name last high low cgh. cgh.% vol. time
3m 122,8653736 489,1987309 321,6447192 873,7497981 100,454060 872,6625578 2022.09.27 07:54
american express 498,1853847 621,4233496 74,4727688 232,869158 596,5631516 396,619116 2022.09.27 07:54
amgen 121,9789721 172,2131333 352,9069623 161,4731070 772,6492283 672,928564 2022.09.27 07:54
apple 294,5450577 842,3935471 590,7150251 57,881242 900,6769654 511,9738789 2022.09.27 07:54
boeing 150,7427843 61,7455036 306,4564355 807,4264775 435,9794464 639,7871582 2022.09.27 07:54
caterpillar 886,7998969 261,6587444 449,9321029 751,7430726 477,5942551 137,676241 2022.09.27 07:54
chevron 309,1927244 156,2096899 869,6672221 184,194238 410,2443634 765,7159421 2022.09.27 07:54
cisco 701,5723424 143,1362063 552,7820302 923,4381974 582,1836296 97,310522 2022.09.27 07:54
coca-cola 116,8485424 774,5928929 443,9107443 660,7520776 104,8162653 961,9731584 2022.09.27 07:54
dow 484,1453361 992,8934935 390,7575094 609,904983 330,7518551 227,8816406 2022.09.27 07:54
goldman sachs 534,1500690 320,1158123 334,4167795 147,4494308 266,9209891 43,7081192 2022.09.27 07:54
home depot 831,7028407 460,9352020 519,4219640 908,25931 567,9009424 896,9569996 2022.09.27 07:54
honeywell 658,5055221 48,9883035 258,2742022 870,7912623 424,1897819 907,7579695 2022.09.27 07:54
ibm 606,539389 208,8718831 974,2497240 580,8066613 952,401988 742,4716704 2022.09.27 07:54
intel 462,6502235 474,294629 551,3703499 986,2096175 875,339601 198,1332490 2022.09.27 07:54
j&j 308,678650 924,7324334 258,8315858 490,8642081 885,6978032 736,8604526 2022.09.27 07:54
jpmorgan 947,3160932 667,9000916 356,4089770 372,8184547 60,8460254 848,6103661 2022.09.27 07:54
mcdonald’s 217,8343799 820,922471 868,179046 226,1765023 86,1500073 909,3434163 2022.09.27 07:54
merck&co 981,3993385 208,8671177 98,9437154 727,446686 260,3946840 944,6161005 2022.09.27 07:54
microsoft 803,3165222 435,8628613 163,2824727 473,3789226 117,2932109 471,9851925 2022.09.27 07:54
nike 311,6966657 162,3968849 846,706303 740,8282660 470,9479254 695,5671102 2022.09.27 07:54
procter&gamble 891,4229538 612,1514492 817,5565390 767,6212986 873,2021048 484,356085 2022.09.27 07:54
salesforce.com 485,9573871 415,6014299 251,8857007 587,5617133 582,7483171 958,4290394 2022.09.27 07:54
travelers 819,6988992 258,2889160 647,9526889 856,5384651 376,4678050 690,1932803 2022.09.27 07:54
unitedhealth 25,4574639 814,8974050 659,2987385 933,1441460 256,3475445 745,5067234 2022.09.27 07:54
verizon 234,3321982 69,8156115 81,270346 245,8994625 726,5019561 189,3727582 2022.09.27 07:54
visa a 455,444046 911,8302875 512,6011375 24,5365533 59,8381465 434,7181698 2022.09.27 07:54
walgreens boots 137,3669716 862,3930104 714,6078915 899,9477611 940,9681702 763,206049 2022.09.27 07:54
walmart 995,80233 920,7211385 510,1084457 94,9646243 153,51198 795,6650597 2022.09.27 07:54
walt disney 606,8184795 202,6648585 656,6355712 383,7935107 3,2453439 187,7170587 2022.09.27 07:54
2022.09.27 07:54 2022.09.27 07:54 2022.09.27 07:54 2022-09-27 08:07:52 September 27, 2022, 8:07 am 09.27.22 27, 9, 2022 20220927 08-07-52, 27-09-22, 0730 0752 2 Tueam22 it is the 27th day. Tue Sep 27 8:07:52 MSK 2022 08:09:52 m is month 08:07:52
86379344282497734094628647995370584761862018095240
5001160962268820301622987464122080636034856446198334
473482149886766653863965804973074939984169715786061
82134663918929681725346675972849371620812370143824
615364405543289464157209894248911218501920587222198
393749527921316133191620771330233745301625142002464
1224622980302632792540864912978936154566242286016945
424161215549789076619428901395095139053948240642
82693384409463584329756036838137172254892345337178
441798856079430133677086860916303632449393688061886
286492416345545987164383998141174739498618744144899
689417742533519846795431777216737163990475485936479
3382545962421984113226536289787174675866779718101602
50772815497424494476278567069752446690898137573295
787592547667967158866679507670247614177530885850133
393396775443233170279027480134132468312427639994512
807068645192209280232419223235261426171798938999686
2226422677270994978430715812368069021361279892645
91982278471825691241123897463043225857736267999820
154419237857328273565439441811457364455985606130
30782303333870480362918550421820322920424113683838
3290634183192348231544699213750612713322917040991566
51559944885913902653461733068499497302202855104061
7026769649951999159675925620137327803714179078206
3015528383945235825170868175750730517663546595512
218962413353410963324619766532996318275193225865372
7000265718305930524073277917185052245404426499965544
708815734954728325485253733536943863573988802103
11112080941627847591404513836466235080843516115805
63714989167165712754589942185670655263179726517413
393587746222803872157098223127840007611375754771077
164021494813807587382936230660136948647783563720146
1281862189649312554658543333256862502536447109196
597143113916365276367552304743899364210123888903946
8233265465192345399395086988861799653049980952716245
50902770766890943235714557551179216336623974583701
22731284548136515409925316392106460277372784687230
336239951953603547849609976597525157702659992834132
6470717307198174957568717050447861796382619274931
9689789642216421525417245029116827494948511526006270
9221795367208363146225753875161050634818923445675357
99146592438243789962997557149079318611737975647409
276197916586074707540602789255123454199655380324443
3848360788043233448567531391015920312206566186816
# site
stats hit
1 www.blogger.com 6570,428 48474,924
2 www.google.com 8722,326 30861,73
3 youtube.com 6865,435 95317,324
4 linkedin.com 7576,932 77168,247
5 apple.com 9989,828 56030,774
6 play.google.com 9290,281 69401,310
7 microsoft.com 4021,870 96576,759
8 youtu.be 8711,43 44004,528
9 wordpress.org 4701,925 45178,343
10 adobe.com 2506,761 41494,938

3681, 9522, 319, 2984, 7590, 7884, 7662, 4412, 634, 5065, 6397, 5755, 4862, 8150, 3326, 4412, 122, 2, 5921, 9035, 3706, 3901, 7895, 7721, 308, 9583, 3129, 2348, 4514, 456, 8017, 4846, 8801, 8579, 7832, 8231, 4532, 2905, 443, 955, 3411, 7454, 5875, 4530, 300, 8228, 9853, 6455, 7921, 3375, 2647, 7290, 3737, 9604, 820, 4930, 1095, 769, 2186, 7357, 284, 801, 8658, 8791, 2289, 2331, 3771