name last high low cgh. cgh.% vol. time
3m 168,5647149 740,59346 357,2839727 555,6162058 350,1155375 961,3326867 2022.09.28 18:43
american express 482,7914554 658,2733516 269,8044069 147,8516184 212,4380147 772,2538495 2022.09.28 18:43
amgen 624,5235726 654,2177704 8,3045510 220,1750215 869,9597149 181,2265565 2022.09.28 18:43
apple 244,7364122 842,5934801 852,8037539 926,3342136 595,5838309 607,8637545 2022.09.28 18:43
boeing 388,7544071 715,5996713 193,4879800 853,8162466 12,5071818 34,191060 2022.09.28 18:43
caterpillar 811,2536252 194,6809985 214,3750835 907,4570276 112,7503171 51,9634451 2022.09.28 18:43
chevron 554,9766743 298,1492802 560,9052237 14,9487427 659,7284075 548,8520523 2022.09.28 18:43
cisco 217,4019348 668,2279398 909,7023157 247,7208492 955,4411732 402,1692809 2022.09.28 18:43
coca-cola 816,3094026 626,9277521 60,6768160 891,6137906 653,1888558 763,2139953 2022.09.28 18:43
dow 94,7761054 163,7537100 505,7111519 606,7209002 113,2740610 948,222031 2022.09.28 18:43
goldman sachs 976,1958857 743,9323175 637,1448999 102,4533154 454,7279068 381,5140220 2022.09.28 18:43
home depot 405,2722646 128,582129 461,8908833 272,5551997 667,4349460 309,1715015 2022.09.28 18:43
honeywell 146,9146718 892,2591845 189,8412415 282,1651095 38,244397 98,6741860 2022.09.28 18:43
ibm 170,1990253 128,6236419 927,5085687 138,3316547 781,2654764 390,2419536 2022.09.28 18:43
intel 157,6620755 797,8233484 97,1060628 994,2431192 21,8872514 502,2094674 2022.09.28 18:43
j&j 728,7836911 375,7656200 808,4720038 440,9774703 671,5673072 601,5979611 2022.09.28 18:43
jpmorgan 76,7387759 929,8567091 5,3194831 99,1606119 981,8958158 983,785800 2022.09.28 18:43
mcdonald’s 2,9788100 322,226131 866,8240027 232,5945543 608,6066572 360,4158245 2022.09.28 18:43
merck&co 79,7999802 393,7496900 367,9944068 348,4431632 733,2772667 300,7374349 2022.09.28 18:43
microsoft 597,3985349 898,5783083 295,8820069 657,2962291 860,9785874 319,7268782 2022.09.28 18:43
nike 802,5509226 322,4102838 158,6816067 826,2362407 482,2194029 985,8488741 2022.09.28 18:43
procter&gamble 214,3335816 292,9469922 611,5919094 684,2075980 990,5824737 786,2847947 2022.09.28 18:43
salesforce.com 465,4427945 581,3252974 421,8998659 53,2239718 451,3736080 634,6083681 2022.09.28 18:43
travelers 56,4603637 844,5368014 680,8305393 386,8935761 164,6777125 840,7749691 2022.09.28 18:43
unitedhealth 270,5249953 982,2600660 108,7684733 545,5719495 212,1258844 897,6326495 2022.09.28 18:43
verizon 26,9494224 856,4765387 323,4908768 85,3782449 951,9295155 915,6310070 2022.09.28 18:43
visa a 760,3007217 525,9241757 978,3651513 699,2480559 890,6817117 508,9976155 2022.09.28 18:43
walgreens boots 450,529824 569,6614527 179,4668117 294,2046170 416,1507234 681,7392643 2022.09.28 18:43
walmart 641,7660624 118,5928406 695,325554 224,4556326 333,7484305 380,3117111 2022.09.28 18:43
walt disney 114,789529 560,37282 760,678888 2,2108495 121,5709085 872,2997380 2022.09.28 18:43
2022.09.28 18:43 2022.09.28 18:43 2022.09.28 18:43 2022-09-28 18:57:11 September 28, 2022, 6:57 pm 09.28.22 28, 9, 2022 20220928 06-57-11, 28-09-22, 5730 5711 3 Wedpm22 it is the 28th day. Wed Sep 28 18:57:11 MSK 2022 18:09:11 m is month 18:57:11
1665454018569588310864727755676648266375548132236425
7368405425125409888989846780399255244280698521724721
977138123274833015453045789242184108965424961486777
76336491660029624571590896162788587363935302684
9846807899635570806327152581192759577305676171011697
89168850654964315317336284730566757731980615054270
45028994863319794142408437222378610310664373018545
8061421683143701491690272276785742842407693516022682
99023618708984954009236021627230503487323031354290
665311081369317845834317711376151482670482999656626
608588309829626548179949615353953597023598189013588
43702044674675585031058522916878877490387933354
40953424598412348789615635561279426486111939131037
422974046039837251658203848172941524663989749272682
87560395409174078519834369350772474796735842603226
610845384196538373235036940540560391419996269017641
3704627860565081117460059511734723908365220875683950
2292228651081832291937708481727515007812679731337996
95658967309243641190136785590922849569387463429915
188883008388544713798612391652122823956869131201408
132786798884289449705230443441718442363254484995
505063975109420789644353428159286979761459834803313
430331148997413181890196308111812355462673031201290
42275618802496435775508690428953905691125719064088
287751274925893592837393004917268639919556917481816
818597222357947967653032836513409359176811263931
52957954868283284101002672229134646017319594923373
18909545119314991950528485835970158273503446246790
6469855298404340626242244678794089553655610615659109
4269826847955338457737884562444778094959908622718837
797718322310243911575313580167288054416501823767973
3889420186213128926265526014893442041215387921083270
518710271068734371634847806228044462067961928912146
85250631379976740709470818015828440823216002232
658105218917057602525336914266494079568250675271901
5767423527183120769556721963318674881098648299567
5643414744043417865666529230790113897876422951536
3654825603180248010262571368134099796195426749168
482392982398890935530136435781591790441597441294
934827241404997839053635278771485704346306528618339
8743965173682003751276374108770543364925379011265642
4072804457784936822442579512232942571298091123513
92282037882833728518365845766871930593640978757491
9002441715047152851496472851103471756989461088677830
# site
stats hit
1 www.blogger.com 9276,591 57036,682
2 www.google.com 3397,439 58140,100
3 youtube.com 8803,833 25021,245
4 linkedin.com 5480,605 9602,146
5 apple.com 5689,285 43096,386
6 play.google.com 3879,82 10278,949
7 microsoft.com 7808,508 40982,411
8 youtu.be 3940,965 19305,322
9 wordpress.org 5550,764 277,895
10 adobe.com 2021,585 99455,83

2448, 9649, 4231, 4178, 5417, 955, 9058, 4043, 4542, 8071, 75, 9735, 1314, 9729, 8627, 1325, 3823, 9564, 2081, 5128, 1771, 3733, 6525, 4960, 5920, 5251, 4316, 3702, 3667, 2785, 3983, 3368, 5083, 5858, 6671, 4660, 7067, 9270, 6168, 4658, 7260, 8080, 4894, 7205, 5213, 853, 4099, 7000, 7151, 6344, 3843, 2263, 9395, 4502, 5761, 7649, 9068, 4596, 7509, 2521, 1790, 1916, 7594, 5069, 1774, 8566, 2415