name last high low cgh. cgh.% vol. time
3m 114,8954154 506,3022770 399,1374527 319,8082852 621,1116558 16,1342759 2022.10.02 16:52
american express 478,9681116 552,6685096 814,8546310 788,926201 254,6122217 34,2291255 2022.10.02 16:52
amgen 768,7409985 16,3190464 776,4763844 810,8892435 372,3161690 192,7703420 2022.10.02 16:52
apple 454,5107895 579,745236 622,5941418 209,1005720 562,7609905 769,3765666 2022.10.02 16:52
boeing 616,5571655 469,8698483 170,5027064 99,9381539 244,1147406 257,195098 2022.10.02 16:52
caterpillar 591,676339 908,9629246 384,1002736 733,8374245 611,3118937 912,2335083 2022.10.02 16:52
chevron 906,1207475 334,4682888 881,1031617 845,4973593 660,3140419 367,8297142 2022.10.02 16:52
cisco 816,4661813 768,604529 581,250683 80,1720467 93,9887159 135,4765050 2022.10.02 16:52
coca-cola 89,8682377 314,7000526 180,2258774 933,861668 347,2676410 554,2283626 2022.10.02 16:52
dow 371,3993108 725,311298 713,929294 860,5301009 559,6287120 590,1400324 2022.10.02 16:52
goldman sachs 654,6705164 312,7464824 659,4470502 223,7482218 315,5369167 448,4954191 2022.10.02 16:52
home depot 763,3818350 582,1094188 649,1360413 338,202786 535,635033 52,2487047 2022.10.02 16:52
honeywell 157,9122522 779,7155433 541,3693592 855,1947444 40,1676546 941,6991079 2022.10.02 16:52
ibm 615,1642141 447,9299925 701,8956038 425,4639248 278,69973 573,9269148 2022.10.02 16:52
intel 143,9111249 947,6783905 974,9986017 927,1310607 910,7059007 846,4518180 2022.10.02 16:52
j&j 76,7021795 646,1151354 869,5877890 814,4845388 752,2615727 415,4531338 2022.10.02 16:52
jpmorgan 158,8399428 917,4346152 847,4904020 362,9899785 402,3087232 668,3761549 2022.10.02 16:52
mcdonald’s 308,5954642 507,2181786 302,3538195 670,3766246 56,3165588 492,9258330 2022.10.02 16:52
merck&co 904,3060030 410,6563508 568,8249030 110,7247521 665,265430 160,5117857 2022.10.02 16:52
microsoft 517,5208971 502,9184717 829,1701331 295,1369451 765,8018421 355,669619 2022.10.02 16:52
nike 156,251202 444,2116605 342,9353463 138,2460267 242,5478652 902,8089249 2022.10.02 16:52
procter&gamble 373,118619 534,376138 39,6930441 549,5553497 214,511635 474,435615 2022.10.02 16:52
salesforce.com 222,7684479 181,9868936 570,5356302 54,7259514 561,4974419 937,9024293 2022.10.02 16:52
travelers 433,751053 149,6741373 623,508334 483,9957384 63,167389 34,1011001 2022.10.02 16:52
unitedhealth 710,5827515 656,9237242 634,1302710 967,8552114 898,1477921 842,4690087 2022.10.02 16:52
verizon 683,8959604 195,2441726 394,1325719 147,8261902 208,2950579 500,8306475 2022.10.02 16:52
visa a 346,9833895 826,4085865 1,8597380 510,7099113 443,1661362 634,764043 2022.10.02 16:52
walgreens boots 297,6009210 931,1951259 748,7737205 664,4321354 670,8590946 676,630831 2022.10.02 16:52
walmart 991,8229098 889,1993435 118,3896006 30,4638588 373,8563768 872,3731183 2022.10.02 16:52
walt disney 716,3821317 83,1586040 548,7166650 235,8446750 318,1666238 40,662991 2022.10.02 16:52
2022.10.02 16:52 2022.10.02 16:52 2022.10.02 16:52 2022-10-02 17:05:45 October 2, 2022, 5:05 pm 10.02.22 2, 10, 2022 20221002 05-05-45, 2-10-22, 0531 0545 0 Sunpm22 it is the 2nd day. Sun Oct 2 17:05:45 MSK 2022 17:10:45 m is month 17:05:45
7040610117485547562411577841325045203566781238247502
8154266885723802533814035525842665462476267067775336
13869566142980556537380512985886279726809247176068
756336217432205838944717758485751590530257188869008
8569754611117480800797391909355255817878252340286944
3609889528076342209954612184448935325555302382185291
3693793591631411822746300381139505228791748355843
4607875848019216643759959943552523716588358521768974
757335641666747680699549870241655622876457429111428
169753083696447962955430656860477822101378055568749
190212908155693236576342788642806407681369629369791
672598036475713250337508749259125417727379176666586
81963690910253335887609957183057606472521436724085
40035065637965432248483454993869387800927647448601
12666757373571011347206035473534188739832412297476
2445350591073181206621285269958579219827474722377
84574752211081528242383312026117722770837426652955
69796101139567939983086340194079886428622677959427
353979244030691916941706394751597853835923439785740
8636202670302154205735749824703326387233801263572345
461453284181405230261770603513632801487527168135310
5034519436595075161965698922937861548759364108121
83223073775652975484275613548677712836902293747773
400349243071056244554861761340259582432576432026979
100391464082957527197134643513798981096141380551688
340432718320110760486132413626822094282103842427479
918795009351576532846893155059041944804544191217598
8901229174951911235398963882220175693714591317883869
42106950314736472228691581355400738412085533352249
94273204626462849221906348684008542810501721088018
15639315996441665212165918236633036270901594532525
84971003279578663562832268270696703919360392674532
156983453607672633555767624596869330306254356594765
6575413323125090979474983305603920728400861137109766
440384984685319961784518616899638314516233991538345
846994361199865730074767215917172211988154854408688
2651851856043050521988793943721780909654605276904037
8858530072565386894627586029624218526792889484434687
412153416133925793648626953431058017686524522278605
6917966715433980452634662504963147221172629393699014
3516664923609169517021053787474150818654460912952407
275215666389300572036603739070839216125812129065917
149329447984331781014453757617950192131306329708713
39278639132351956784714679561570954771973068411890
# site
stats hit
1 www.blogger.com 9903,492 48590,909
2 www.google.com 3626,595 94806,525
3 youtube.com 3812,579 43750,183
4 linkedin.com 9307,681 23886,763
5 apple.com 5271,729 23007,156
6 play.google.com 2900,843 86446,228
7 microsoft.com 3195,192 20000,299
8 youtu.be 8758,387 48740,866
9 wordpress.org 8773,974 77491,240
10 adobe.com 5682,723 76412,950

2017, 2325, 3704, 4087, 2247, 3888, 4282, 3866, 8158, 4956, 1724, 792, 1365, 7139, 831, 1613, 7946, 1663, 3883, 2637, 1387, 6801, 2682, 1867, 7517, 2858, 438, 698, 6839, 397, 4466, 515, 5946, 4060, 7927, 5958, 3221, 4981, 3425, 6742, 3669, 182, 3249, 5909, 8714, 7756, 8316, 5591, 448, 4090, 6346, 7687, 2806, 5469, 9514, 7172, 1811, 7289, 8232, 5146, 9503, 125, 1172, 2079, 5365, 9993, 6215