name last high low cgh. cgh.% vol. time
3m 691,6942789 130,8859192 543,8253927 708,909758 966,2522305 466,1696872 2022.09.26 06:57
american express 882,7939002 37,4262493 468,4831898 812,4467076 229,7839372 280,1885782 2022.09.26 06:57
amgen 471,9977020 205,8479670 378,4627051 910,695135 157,401595 955,7001882 2022.09.26 06:57
apple 865,6639417 791,8321980 916,2575302 2,7981963 52,381067 225,5197494 2022.09.26 06:57
boeing 521,362855 966,7502885 820,2465892 938,2908047 245,1433619 139,6223086 2022.09.26 06:57
caterpillar 606,494894 692,7630509 90,6472547 463,9552008 311,2544029 787,2273685 2022.09.26 06:57
chevron 512,7892839 26,5633633 827,2500103 84,3486870 287,495696 99,1065183 2022.09.26 06:57
cisco 296,378420 397,5404499 182,5360946 163,7872707 585,8545805 550,6752327 2022.09.26 06:57
coca-cola 502,135605 630,8130316 268,4178322 41,7798964 207,659647 343,345065 2022.09.26 06:57
dow 316,4263723 383,6022706 476,4821688 709,7721007 520,1061117 313,7012145 2022.09.26 06:57
goldman sachs 642,4753090 488,2277902 330,388066 903,8317246 53,5334562 645,3203305 2022.09.26 06:57
home depot 951,6851561 101,1584042 751,4434865 193,670956 869,5761042 669,3458006 2022.09.26 06:57
honeywell 59,3781549 118,5782836 484,4304518 280,1264728 905,7679831 354,2356501 2022.09.26 06:57
ibm 806,2572856 68,8591568 790,7121308 180,7420299 397,2797140 900,1484075 2022.09.26 06:57
intel 723,933448 216,5930592 669,8848690 938,7277218 263,567610 306,7472904 2022.09.26 06:57
j&j 487,5855034 873,3929734 354,2280260 628,1602761 485,6959981 20,2760532 2022.09.26 06:57
jpmorgan 408,1989200 19,8054157 479,9185172 953,2018344 12,1693261 795,6813108 2022.09.26 06:57
mcdonald’s 55,7337533 409,3172189 790,7150379 65,2777270 301,9382723 671,6540276 2022.09.26 06:57
merck&co 167,2993238 814,6516097 995,8337363 927,4034507 33,9457459 209,5112902 2022.09.26 06:57
microsoft 864,1626894 713,8761249 332,5080180 557,3862104 242,9664682 703,322856 2022.09.26 06:57
nike 681,7679383 310,9820472 706,9807130 636,8725087 280,4503783 524,2753585 2022.09.26 06:57
procter&gamble 284,4517811 679,3167708 398,8876754 828,2617899 51,5411854 138,3823801 2022.09.26 06:57
salesforce.com 50,6953504 768,2909746 662,4720196 323,3433245 240,6332728 326,9461683 2022.09.26 06:57
travelers 614,9614464 818,8940223 412,3427952 170,6959392 794,8481899 13,1921031 2022.09.26 06:57
unitedhealth 736,8407709 454,7862299 382,5918077 169,4311595 287,9372004 722,9489764 2022.09.26 06:57
verizon 409,453943 293,6491777 678,6176725 595,2926526 579,4140228 187,9909435 2022.09.26 06:57
visa a 757,3560556 687,5513942 205,6995927 743,9401106 540,1973902 726,9223197 2022.09.26 06:57
walgreens boots 789,8949504 354,763558 832,756132 26,2413706 121,3176330 890,7996744 2022.09.26 06:57
walmart 935,4858941 93,5144243 900,2790018 505,6567348 635,1922504 208,8393027 2022.09.26 06:57
walt disney 891,9516262 779,4322064 149,5057536 355,9382142 401,7080052 15,2328547 2022.09.26 06:57
2022.09.26 06:57 2022.09.26 06:57 2022.09.26 06:57 2022-09-26 07:11:13 September 26, 2022, 7:11 am 09.26.22 26, 9, 2022 20220926 07-11-13, 26-09-22, 1130 1113 1 Monam22 it is the 26th day. Mon Sep 26 7:11:13 MSK 2022 07:09:13 m is month 07:11:13
400904736482929796775063127710761553968329571611835
235966896751943066428411584166515633163984041704989
2096581586922846286124695393536867249040604131789272
852168249055658285148939731529244533189182362441
855976066636127196362380889596439251541157369006995
89573773775930171621492311236086420720628954367860
941439115755765226566798889493482721506353643813988
590084996432851843213210343936107576957287737357107
2309152721575720118585682494879429741178235090817624
4534634086303128494475825940281584697396101194946952
4123114979903105732329771890573685848238618367063968
3948990653056932577521369250615991014819767320130
6919708245524349192984866106378231417700525962593253
41378447407611026253218611125429752857460197889753
990845242463733885480588964560849125263431415254994
3169842498278933149148665870303136758238314450008314
6644648559626418257427176522468494305107448144548064
5867600423774018428485144364694525941287485578313177
8743502852289869507438771106907088617075149273577
25174089717332496376640978117508051818247433086484
6480562298845463383368031925570659442779144548955
163962038083387997381844773413812832975186840244611
322541288181844038897065228153020047748380066889116
169369963061462810261994026306478547893536386463279
3690721985225944521431432681631977858966143441406202
922126147292246591083422206730053114593885919733226
4643273168695691445057857493790099429550145472216490
8424390418689015939165505366806579146041647239193224
882141865245834149189752301638834489849290370693576
4926956128668594781441255545134961202886249942617844
110610684521180918084558330289099158070295549136697
2172975981204927355452561390877922096112956235347290
1820232896139472451492401817281975271508405334128816
6191604883856839385664466680019618669968906645529
211486169143279531993932811508128791227991051176
10024391851754717434642899002829317171650548521289
291577076387191023872819803809254273188783043651037
54735932818222959892339392293451781387896712605069
8514763588511438188952478186220573483692677281929
51268849227896286912809492226063579423139914716470
354167098918657202871018471342362705292923538626
183086328494249776417036312772327194240701919081569
147831877672201331684753896919824139995255177221565
339288106308888039145102855928436367446411051589502
# site
stats hit
1 www.blogger.com 7709,482 72230,450
2 www.google.com 6382,197 78896,986
3 youtube.com 773,285 61612,106
4 linkedin.com 1729,566 14493,829
5 apple.com 165,204 11354,799
6 play.google.com 1324,247 16242,451
7 microsoft.com 9911,446 86116,977
8 youtu.be 9616,272 92690,733
9 wordpress.org 7533,650 18221,392
10 adobe.com 8455,972 37675,923

9929, 4289, 1736, 5748, 3705, 5099, 5361, 6081, 8213, 9434, 5118, 8460, 8579, 65, 6142, 851, 9579, 1654, 7710, 5090, 1137, 7585, 9790, 6316, 9513, 8929, 2506, 6240, 9763, 9375, 5595, 1974, 5366, 6488, 1027, 4489, 1766, 8661, 5737, 9556, 725, 9880, 5874, 4314, 2422, 1539, 3913, 3190, 7139, 2353, 1254, 329, 8913, 4573, 3965, 9900, 2614, 7919, 5897, 4123, 5919, 6335, 9174, 9110, 9201, 4476, 8303