name last high low cgh. cgh.% vol. time
3m 472,9083069 240,8201827 814,3212202 456,6705752 385,8020629 26,7755470 2022.10.01 06:39
american express 597,5774514 465,729132 438,1201761 257,8389945 334,1195656 854,4749323 2022.10.01 06:39
amgen 822,8189286 407,1559818 394,6563797 968,8660987 565,2085984 686,3790782 2022.10.01 06:39
apple 530,1425927 50,9142800 944,755942 690,5415224 653,1544667 614,910350 2022.10.01 06:39
boeing 275,8712467 930,6080904 990,7839418 83,8132699 603,4894433 969,9965348 2022.10.01 06:39
caterpillar 146,9381741 862,7105095 147,5489147 90,6765908 691,1392410 591,6361628 2022.10.01 06:39
chevron 215,2806976 178,8678806 435,7921206 958,7098069 663,8889449 318,6541794 2022.10.01 06:39
cisco 673,4009198 467,2757569 890,4367009 273,361859 375,1349250 746,5216473 2022.10.01 06:39
coca-cola 684,8362830 199,3753469 975,7891087 12,1903590 70,1891947 59,5049705 2022.10.01 06:39
dow 981,171550 215,6446824 906,5326745 299,5789865 933,7663111 854,8239572 2022.10.01 06:39
goldman sachs 203,1270349 860,5778868 262,6068384 100,9457994 443,2977720 321,4186453 2022.10.01 06:39
home depot 87,3326558 609,1566869 522,6672438 661,5031656 684,8764347 148,5904986 2022.10.01 06:39
honeywell 409,4467098 170,3427034 213,242284 167,4160327 152,268037 993,4132231 2022.10.01 06:39
ibm 634,934533 359,767634 391,6801687 495,4781059 13,1044130 635,5346749 2022.10.01 06:39
intel 771,2964501 38,4560555 173,1856884 47,5819939 632,2160391 924,8454188 2022.10.01 06:39
j&j 241,913579 262,3915306 119,2553708 804,7518035 349,1637760 828,7400493 2022.10.01 06:39
jpmorgan 844,3239756 218,8567691 428,8529478 392,2000453 150,4292843 656,3222826 2022.10.01 06:39
mcdonald’s 615,7026547 904,2473707 918,8289737 93,1589611 920,3542409 550,384929 2022.10.01 06:39
merck&co 610,3552451 790,9584356 519,6188633 698,3629657 942,9166398 220,3712274 2022.10.01 06:39
microsoft 769,6111785 571,9189854 41,2273733 242,6554353 930,1455443 902,8487217 2022.10.01 06:39
nike 974,9955953 8,8948493 350,5581742 933,9594476 913,7236386 917,4324403 2022.10.01 06:39
procter&gamble 343,6163679 795,2853407 533,151406 656,3025953 626,2278406 222,6667817 2022.10.01 06:39
salesforce.com 455,4628484 322,3852418 608,2250227 234,5829105 221,2416461 478,5704540 2022.10.01 06:39
travelers 800,4111019 530,7132395 135,4477847 146,4772422 65,9410857 762,5971603 2022.10.01 06:39
unitedhealth 956,4191508 899,5825452 647,1213361 250,1022051 584,5715436 487,1925770 2022.10.01 06:39
verizon 796,7214102 775,171843 963,2532471 588,7628765 664,1175398 476,7990894 2022.10.01 06:39
visa a 565,6217957 277,6294771 563,389144 227,5191075 458,1263928 102,1050564 2022.10.01 06:39
walgreens boots 248,3509794 208,8319131 922,6947081 25,7190893 416,7999775 736,3791744 2022.10.01 06:39
walmart 54,3239117 142,7175734 442,6181667 517,67759 240,7929943 636,8028437 2022.10.01 06:39
walt disney 832,8628902 322,2899737 989,4236038 395,2370116 774,6022913 69,6971061 2022.10.01 06:39
2022.10.01 06:39 2022.10.01 06:39 2022.10.01 06:39 2022-10-01 06:53:10 October 1, 2022, 6:53 am 10.01.22 1, 10, 2022 20221001 06-53-10, 1-10-22, 5331 5310 6 Satam22 it is the 1st day. Sat Oct 1 6:53:10 MSK 2022 06:10:10 m is month 06:53:10
93571321525946723449179180992556098058217341314908
4155719039015288705819551577316628241471327019847
3728128347895666563579144988663937375199375137322
660349964897426735916168570391287210134289299121
566691588593010396525794085529468623878822521422596
201655751445776942289876483514382312998492773887112
270910462737682841979552632859310164347213653856102
4992911591021357712732072404222893695734336670362907
29043048603988213999540912968486229739120657077067
368867853274488634666872120523301026741037937125880
263852705658380755529516465839256329980058731168699
131474404155877897818382687766843729374685434254360
747925808385200160865901558092999269789625685262562
764487693285647924249757687580705226812061791473
28168888504830334386439781675712957689487450284
275355855209960670942277426965213747578736454099581
7219557346003965255060505069331842973857203375788278
7899188080434509660119409292973879988100410320576345
3189369988635153907598406810269170053237732415502549
7820361186958086826539897689661266463969217013197717
6641406649173795604953274881108170081933629870417915
1240461778768222446382716666728400958347838591210
98942374608137619333379531979801716546366354751
8809924247668269913568527805328363114915301519337676
3303787860569026153325644661367379966555412554565
340089379066510434754496066649289475863463199762618
87159978141193247163433850153827257361400013511866
246257773708952688227624170981188077201295879479142
6625180964743309350849710665394419270597676636209
72029376102683660502182358408098334233897147902427
18932141709225656869206626958291636998150418595039
769858584694214585261772567646543827028118363974377
97571150655843853486737370966926325407400718309999
969741757833930911636953529575414232849284566135220
36511175506145494443846421862625528858788850026989
7502731932649770461853094064253945063994233170516637
4278131850954389654033822091113826607653364941575288
418676767277246132207413996952612611349475266009207
456278899851218828969480805829123079423623029201081
15887479274158448478891534613661413712966419329587
876957401767528812148851269628660409942883363695134
6563511952268655373582939080671686913333714227961548
3165417339505363688529541554437079506259741426519927
119687543509584833892582600428916822242568995004857
# site
stats hit
1 www.blogger.com 6914,690 75068,766
2 www.google.com 6823,730 77781,955
3 youtube.com 4174,945 38943,422
4 linkedin.com 9029,242 25497,257
5 apple.com 1675,625 51609,782
6 play.google.com 539,72 94982,639
7 microsoft.com 2956,555 20683,315
8 youtu.be 5049,402 80024,197
9 wordpress.org 912,551 96206,774
10 adobe.com 2808,740 72786,699

1173, 5872, 3743, 5264, 3594, 531, 2579, 7263, 8980, 3176, 8411, 3906, 4758, 6728, 8919, 9000, 4902, 3681, 3304, 8638, 2026, 1206, 6079, 2732, 8877, 8052, 1044, 1208, 3598, 7958, 1644, 2609, 1828, 5190, 5234, 2030, 2995, 1863, 1703, 4132, 501, 7867, 4142, 7347, 7009, 256, 2261, 5198, 9153, 9221, 4215, 1645, 4485, 6283, 8101, 6766, 2598, 147, 3706, 4478, 2797, 9367, 7597, 9146, 4952, 1135, 9615