name last high low cgh. cgh.% vol. time
3m 663,5580035 90,6216487 231,2427310 524,8726234 687,4534698 492,5638101 2022.10.02 16:23
american express 124,7744989 716,3336616 858,2017746 737,2135745 704,5789707 829,1508850 2022.10.02 16:23
amgen 504,8212481 501,3708912 881,8512871 419,5448322 409,5083150 167,6403894 2022.10.02 16:23
apple 751,6903196 513,4381860 144,45102 2,2675404 779,7184640 601,6372723 2022.10.02 16:23
boeing 920,3385090 850,6246552 917,6797147 775,4217311 501,2768934 792,3824292 2022.10.02 16:23
caterpillar 129,2113466 927,5374709 719,937422 178,4707075 784,6908729 908,9278510 2022.10.02 16:23
chevron 695,9108895 196,4743921 629,7965932 112,5495920 135,9625110 175,525817 2022.10.02 16:23
cisco 642,9497872 474,1431883 227,2669348 526,3548609 478,4528787 892,1979429 2022.10.02 16:23
coca-cola 547,701919 668,3306826 761,5775436 259,4564477 488,4539247 930,1177865 2022.10.02 16:23
dow 251,425041 667,3856199 6,8416255 438,6472406 791,9125141 790,180931 2022.10.02 16:23
goldman sachs 180,3160462 373,6577302 769,2652856 855,3155456 336,5243233 646,965421 2022.10.02 16:23
home depot 102,9047616 553,5902999 359,4838295 708,6092040 526,3754646 994,5313485 2022.10.02 16:23
honeywell 217,4330252 179,85027 346,9690178 27,5249882 285,3995497 183,539886 2022.10.02 16:23
ibm 665,383914 370,3126 563,157623 97,6645815 920,6498443 255,2792099 2022.10.02 16:23
intel 134,9629675 888,6600072 339,8832376 192,5555222 316,3699446 564,6618021 2022.10.02 16:23
j&j 339,5906205 187,6240261 990,3695086 678,6550053 408,475488 655,9706146 2022.10.02 16:23
jpmorgan 64,7521723 635,9838348 402,8900772 263,5356903 853,1514585 196,1914768 2022.10.02 16:23
mcdonald’s 35,3870530 747,3509588 757,3110237 13,959597 901,1995511 720,8918142 2022.10.02 16:23
merck&co 569,3980004 547,9769596 446,2021372 947,5088603 954,5827700 493,3563259 2022.10.02 16:23
microsoft 473,7557396 892,3258919 907,877135 517,9418941 475,2643676 293,2317638 2022.10.02 16:23
nike 575,3056136 328,4770353 505,477092 369,742242 446,9156689 52,8912588 2022.10.02 16:23
procter&gamble 118,9987578 400,721154 581,8928139 429,543749 648,3204574 380,5557515 2022.10.02 16:23
salesforce.com 408,8976354 498,8829372 162,7904983 115,7373941 97,4424244 215,6012765 2022.10.02 16:23
travelers 490,5832789 675,9358432 499,7266843 827,6167537 725,2272209 689,3069698 2022.10.02 16:23
unitedhealth 120,1173103 361,7685882 438,7416114 325,8459384 639,8219852 729,8012497 2022.10.02 16:23
verizon 612,8435765 539,7085953 286,7530731 310,7761344 337,9853723 712,8352996 2022.10.02 16:23
visa a 712,5390794 452,4374986 766,1409223 744,8863349 258,1058129 655,6960001 2022.10.02 16:23
walgreens boots 847,9792627 542,4866711 801,2708140 288,4137312 115,8265645 123,4003912 2022.10.02 16:23
walmart 580,4321981 177,9159895 418,8885030 751,1296269 428,2033423 567,1938825 2022.10.02 16:23
walt disney 344,3115937 81,6024970 417,7351403 299,2648308 714,8404354 751,5156507 2022.10.02 16:23
2022.10.02 16:23 2022.10.02 16:23 2022.10.02 16:23 2022-10-02 16:36:31 October 2, 2022, 4:36 pm 10.02.22 2, 10, 2022 20221002 04-36-31, 2-10-22, 3631 3631 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:36:31 MSK 2022 16:10:31 m is month 16:36:31
39522575184457802690151130118759836606392832735616
842334365132287424903649823056385857556485428972636
40898103182937241059094624463698530156718427839922
293570969643147888842718571346673549248960183196870
1318955832894059806215681445284570669190802411165
610510089644627356616934298132492938320848435535917
601896059986666399332551145805206957474346128387
84481670457252148692597352478433300575255767578115
37634562582240907374517741934413157994247922775603
28148448859365567566430696695061698218848840473187
26351381929259751224742287582522343310773605547914
3313594697982460181853721887186992708126404727372317
1958964338987832945584238807366626544672218192651461
77546542949545293689246947538260335737387478533
2349996631088007383159946237963644109475744747219660
6813686767977142302575023822333361171102269883674
99068331385267032489993426098793990909435166891964
12917608575619612302049765143141673656945277464968
3757587914475767681048721246305240337832451571546044
5816515150512641362869387293373467518265827536197761
8104630415207937290155783918962785994601908373121154
964516922906232039441327509486897685291964063156222
5592274591201518979660736325954643191862549848348
1729396459148363015193141322417102656983095184298
8968990641041977958376224838166717405018509898535175
46666976759334469798298551599089467059585836902779
299445433132861408236736283487396072461352464242018
93803156449547894317672110679615736434766068326637
15279365342925324734645869553626139290932546013925
5727379281115424886293619262186190952868931719281940
67054868162353862958732254291477707373623151237288
4189166443974079599998591116488011981440932487548715
589062518276239365668308605363465690872793087991269
989537391744694406779566086213990827258377974530
9234785298348525635464704956952077425080914710359404
138092743048429966399018470680253848349247534950
763913177602424286058689700529765386855870450976480
8139715951319073184091445203462747822242592738432120
968820975805740033247762897890715683586981655635728
9186434271178522197944972911265169465372238514643
374270857839904175766209537242440017593276632297002
7753354321934673175555474692695392207306714473575432
749875419112143688993914838722489152646317659014
507536456494916756429326933786113742565637378074494
# site
stats hit
1 www.blogger.com 4270,590 62585,804
2 www.google.com 4909,517 31123,128
3 youtube.com 8812,362 77730,996
4 linkedin.com 2786,181 55947,107
5 apple.com 1132,125 19954,415
6 play.google.com 9110,287 55179,846
7 microsoft.com 5432,777 48255,49
8 youtu.be 5570,135 49777,984
9 wordpress.org 7245,124 78767,216
10 adobe.com 6403,99 34328,522

1206, 7393, 763, 4144, 451, 1122, 3807, 8749, 4400, 7138, 4211, 2994, 4854, 1850, 8580, 450, 2232, 2797, 6298, 5006, 5230, 66, 5702, 605, 8047, 5851, 4719, 7704, 3991, 5414, 6616, 2355, 3706, 1841, 2093, 6751, 2973, 6358, 5631, 8775, 4705, 5935, 3469, 8995, 3190, 29, 273, 8652, 7535, 3981, 7338, 6949, 7548, 8985, 268, 6857, 2385, 4395, 6429, 3313, 7799, 9424, 5725, 2049, 8568, 2886, 6760