name last high low cgh. cgh.% vol. time
3m 586,5504775 216,7501303 825,4272583 808,1547467 656,4356870 673,4210120 2022.09.26 21:34
american express 335,8984436 585,1637777 620,9835913 456,5138524 914,1524887 833,2729234 2022.09.26 21:34
amgen 469,1922765 636,4870536 4,1398523 449,5892628 690,6642922 340,5157243 2022.09.26 21:34
apple 92,1477626 670,7479670 583,3438986 169,9178949 243,7543446 82,8620357 2022.09.26 21:34
boeing 738,5376094 376,6519695 690,2087995 924,1591259 401,5615001 646,4046337 2022.09.26 21:34
caterpillar 701,949053 993,3916821 759,3332894 907,8507477 481,5778773 599,645014 2022.09.26 21:34
chevron 921,7676936 982,1641180 522,640688 27,2599740 602,4020416 912,2917762 2022.09.26 21:34
cisco 611,8368362 451,119170 398,970815 417,996886 192,4104469 491,9511841 2022.09.26 21:34
coca-cola 743,3987770 802,2247882 976,4006464 290,8984301 169,2716857 63,6903781 2022.09.26 21:34
dow 336,887016 950,9374327 491,8622953 229,1015842 699,6801109 114,974677 2022.09.26 21:34
goldman sachs 777,5300516 197,9691791 940,6885268 920,6842348 88,7222948 909,639580 2022.09.26 21:34
home depot 123,1983123 962,2912810 470,249361 981,8057525 114,9320110 743,6043809 2022.09.26 21:34
honeywell 794,9723939 706,4934377 652,8194661 591,4296971 350,7880615 399,2900162 2022.09.26 21:34
ibm 477,3192392 974,5638919 42,8832737 628,1644750 82,5902379 456,5515840 2022.09.26 21:34
intel 615,4374150 357,7288116 370,1005215 333,1637322 73,391574 657,7254201 2022.09.26 21:34
j&j 858,2480751 155,2081411 37,5539932 498,5127248 873,4724081 77,9147662 2022.09.26 21:34
jpmorgan 356,7044665 80,4372677 295,5349972 988,9098783 972,3461880 639,3418380 2022.09.26 21:34
mcdonald’s 447,9718823 506,5196248 12,1627399 245,8696631 411,4001620 78,4469515 2022.09.26 21:34
merck&co 954,5759614 959,8273874 49,362928 742,4040512 741,8213947 841,354636 2022.09.26 21:34
microsoft 357,8301704 945,3288039 177,5840317 670,6230678 556,1762119 143,5669536 2022.09.26 21:34
nike 339,3877373 437,7497667 788,5144209 197,7420543 91,1563944 569,1387517 2022.09.26 21:34
procter&gamble 193,3115951 543,9334464 133,3841217 968,4893815 215,9142517 818,3906504 2022.09.26 21:34
salesforce.com 498,4888271 14,541973 665,1564106 621,39907 544,577676 754,3320470 2022.09.26 21:34
travelers 572,9504755 75,6625706 107,6435428 801,2995569 955,3441251 233,881276 2022.09.26 21:34
unitedhealth 728,2019131 577,9425389 117,3956944 333,6144481 884,3469073 668,5495604 2022.09.26 21:34
verizon 503,2897962 553,474656 348,3073084 380,9197521 258,4536137 582,3646537 2022.09.26 21:34
visa a 98,3836449 664,522943 728,8972137 141,4560167 100,7179309 399,2152915 2022.09.26 21:34
walgreens boots 114,7317448 829,9981467 79,4983848 548,5819699 788,1012581 629,1357446 2022.09.26 21:34
walmart 409,89479 56,6663503 463,6378192 31,5597180 22,6952144 612,7492340 2022.09.26 21:34
walt disney 592,7524339 206,6915548 470,6038062 906,5839899 336,7365856 582,4142029 2022.09.26 21:34
2022.09.26 21:34 2022.09.26 21:34 2022.09.26 21:34 2022-09-26 21:48:14 September 26, 2022, 9:48 pm 09.26.22 26, 9, 2022 20220926 09-48-14, 26-09-22, 4830 4814 1 Monpm22 it is the 26th day. Mon Sep 26 21:48:14 MSK 2022 21:09:14 m is month 21:48:14
12992326257639721449723371873726896247828249172231
767665781947177918837674381964544331921333793994822
274620004954573149349498697130717208374103943785977
7568729830552127501947309693611194939776727164862858
84514834950980243922907911518569008862951878179154
7897323164882360916968078626646997676681647617586
40333572490882680074035636472074209465316578614047
54163543086840575731018115838879134527135454305632
4982943581687835785329097578515168797619578192888163
2255146021861377546964728067422458014563959953601
354470833530529772221430910481442029899718662256209
6976463239783465988139819832661621931073395734936
7715640077801126395258761654410564441819804684761
625464330926721628128686912251142357965523750371913
98164955938799101140638724932361742179677112595058
834559134935223830554685653321644684706106861027364
96607608511848126210675896357272761709776361993005
7248513197932344890553993819447196319941835990965
2068622144294179807951125743966397023030518082303491
885383043233698054442921634857792311146128031015311
905845749532029324496284715163046938635943719932918
205962812891022328128112095231594581818731201981
145315347768830359628079313187354572262960183327445
69287129282881653444077044326772405433765558284098
45042846263359376825508689721168785463937665418677
48124478933133793035527313139697964862717912611883
5344544426198525916460783236447085298020460220084822
1203182767191509119024181223917320814307919583322759
503023973952593466852948481423203853881284254337443
7983184187095507672247055237530895812323735254429200
705614319259273154797186512073486179854127767659
70396292938487278462271230709960413893197515163895
391292167994672419964374870520024005477562966832677
76168104250132622933129121310192396193198540243828
7979917491684848458966994266403859554721290028634712
916030983883497894374958641288779984330454772867259
6385501639689832716125635781332152955359730153345390
1915914828619294662820507537467998691605373451515081
24484081296513516949761249772480632509536032015567
386560263167936063103243909919528755678474158586481
962781836615590999211146323742467978317958831449
25957872852487572691875380127675956549356392065233
23911240173811462910710863767038839848714175695067
151651716656786414011729921122166305611737188391587
# site
stats hit
1 www.blogger.com 2566,356 6546,329
2 www.google.com 8620,429 48028,290
3 youtube.com 9456,156 95465,702
4 linkedin.com 9414,745 84168,902
5 apple.com 9170,97 82250,381
6 play.google.com 3178,455 1113,177
7 microsoft.com 660,346 54858,518
8 youtu.be 1844,408 57603,441
9 wordpress.org 7628,642 76964,625
10 adobe.com 701,250 91381,16

8685, 3464, 5590, 5295, 704, 9730, 9213, 5907, 6984, 4510, 6842, 8686, 6615, 3957, 4070, 3164, 1285, 8880, 9107, 3426, 3276, 5057, 4653, 5154, 2045, 2694, 8581, 2142, 6311, 4310, 210, 3136, 4101, 8368, 6189, 3017, 4948, 1952, 9036, 1237, 6768, 9966, 5310, 544, 8205, 2002, 2326, 9910, 7152, 9633, 70, 2805, 722, 4619, 1861, 838, 9786, 3977, 2911, 6716, 9374, 9530, 3854, 8126, 7716, 4345, 406