name last high low cgh. cgh.% vol. time
3m 569,8659376 295,2371848 740,941263 190,7269199 762,273446 187,260207 2022.10.06 09:26
american express 954,9008004 835,9955440 806,8409469 406,1386355 316,2464346 772,9073976 2022.10.06 09:26
amgen 855,8926720 489,2182661 323,7208492 212,8924175 587,5064069 130,3266528 2022.10.06 09:26
apple 600,3192835 54,3626524 347,2407062 389,3015604 142,2238353 297,9476445 2022.10.06 09:26
boeing 65,7027776 87,3802444 949,8580887 288,8050478 751,7767278 24,739605 2022.10.06 09:26
caterpillar 498,2350558 966,843636 741,959802 411,3419957 415,4645890 704,7618916 2022.10.06 09:26
chevron 705,933210 64,8468016 317,3605562 794,3819384 64,8807259 762,125458 2022.10.06 09:26
cisco 739,498247 817,4895751 826,8409074 563,3241294 76,5299135 409,8174258 2022.10.06 09:26
coca-cola 626,8195093 160,411573 284,8640695 803,9893933 957,8665007 836,2745467 2022.10.06 09:26
dow 227,6306408 656,2903906 511,4186678 303,2501812 469,1205299 740,2950450 2022.10.06 09:26
goldman sachs 961,3032918 619,374004 833,276673 854,4590989 847,142476 500,1312748 2022.10.06 09:26
home depot 878,3033049 121,8357074 170,9568629 111,3968625 587,7667391 687,988703 2022.10.06 09:26
honeywell 186,9901893 349,6538993 111,888077 948,721563 392,5681185 110,2253047 2022.10.06 09:26
ibm 596,9643829 684,4429622 978,1846597 574,8569474 488,6949049 692,6577702 2022.10.06 09:26
intel 652,8029087 55,2392714 570,7418855 338,7550545 732,6871931 409,8427938 2022.10.06 09:26
j&j 776,3578979 915,1681002 926,245068 394,5218019 988,778084 964,9675199 2022.10.06 09:26
jpmorgan 263,5390010 824,7504327 234,5171220 408,8856736 320,4628353 125,8896784 2022.10.06 09:26
mcdonald’s 205,4630865 645,9367954 151,536866 779,9262802 412,6945392 95,3376007 2022.10.06 09:26
merck&co 719,4877851 859,7079354 566,8241666 675,8280616 363,4999225 578,5970733 2022.10.06 09:26
microsoft 18,9866970 483,3370750 450,6076916 227,6542530 71,8714861 591,2210575 2022.10.06 09:26
nike 925,3706375 148,3367570 66,2417179 674,7842224 729,5337601 492,2950965 2022.10.06 09:26
procter&gamble 358,1676130 124,7210941 667,7016522 318,6845798 688,8009141 22,1378814 2022.10.06 09:26
salesforce.com 409,2484081 792,4793836 120,3831827 700,450668 754,8477786 382,8189967 2022.10.06 09:26
travelers 90,561813 603,8189994 590,953767 114,9478680 263,2372538 669,9305250 2022.10.06 09:26
unitedhealth 938,9871294 615,6272551 788,6367596 765,1966490 885,5572706 676,50618 2022.10.06 09:26
verizon 940,3764736 51,6942733 225,4319523 513,3137487 488,1164889 133,780750 2022.10.06 09:26
visa a 212,2468438 26,4748551 484,6949050 405,4230035 682,204848 51,4700776 2022.10.06 09:26
walgreens boots 657,8153948 667,5424119 373,3427592 547,3131186 719,5976022 8,9434850 2022.10.06 09:26
walmart 30,5206618 257,5176880 637,3899816 596,8490161 637,6217059 324,1209228 2022.10.06 09:26
walt disney 317,7292512 544,9986450 749,5941848 469,4069803 410,1354492 949,7822449 2022.10.06 09:26
2022.10.06 09:26 2022.10.06 09:26 2022.10.06 09:26 2022-10-06 09:40:11 October 6, 2022, 9:40 am 10.06.22 6, 10, 2022 20221006 09-40-11, 6-10-22, 4031 4011 4 Thuam22 it is the 6th day. Thu Oct 6 9:40:11 MSK 2022 09:10:11 m is month 09:40:11
496919751028124139822606237542504335175889991256432
93626892569971286025952697462597815676722675246637
728526289564946495693012056540777447942196026367821
7645884537664367325225642919048487844925426359590
295172302087611591555038907819689104311877893459413
2209579366414023951487447039550970974775854741281784
201595279727347435334262398536639404627824393283015
6701731489613417213104858776023972896447367617212
2823802044132980320578882602215797058754613592097210
1329878189745079744117154634344677374581995969081750
9863207246401043194150247010651128833644366523761273
253010471222523879826694329890415654785477533089996
9798521847069251202766623766714236699093876087606911
321119527191557728191556035254194457340676570253717
604532860107733174497107331760345979667633334435697
468060658505872418423714843683914357081165526738815
432267724658849575351991187350712987671290223058141
1661528098182733183998523728804222298308278540847740
956169694004851591044993827703475196282968747884244
75998028531353835289910866821351850492363996443572
8430732459321001261154785955029639951873575734251
586092939225779039614707681770973736063580760979474
6692130245806836659115952608810233865808501073975581
777385285131245421613592907505645634491174184468971
72845279571798695463318954890344474332224407193549
4808648124501463517927678154619822661073059794613
851091656738805377504277478761254455576655942296252
42522158827926709726141626268280706069952512982503
4485982582646782894110902504101985943084669726314815
61313229156853658449546840512916019595567136811421
994010699193966658331352624482738142500401768995555
451934083613999181011880160589988911322971326148240
7306601875025197059550481162321369403957419893050
4032391422927409927118315957641187422307781849157
2793765428471504395614042687752357759766965657384231
5868229417261709279510577762254830951016088190636
5256492251881901581325679897999592428713955106052
8750404160865758878217958426275495894486205773622558
262847806285920291496208012961690847413903344877588
392714716265102677745746711470361584732252038145652
693463636682947167742251678032616724884163014140772
48486592743163780484082547132547731674813889624898
522782955697583364158151806159613816743478746695464
5006628436878941750951256925610430436601379717052616
# site
stats hit
1 www.blogger.com 6492,502 72843,803
2 www.google.com 475,335 30315,690
3 youtube.com 9624,294 5861,114
4 linkedin.com 1875,257 86427,652
5 apple.com 7693,674 34356,646
6 play.google.com 2838,618 94994,75
7 microsoft.com 2776,414 45439,76
8 youtu.be 5842,509 33724,234
9 wordpress.org 95,66 3590,57
10 adobe.com 3997,340 74682,363

8055, 8200, 3398, 8315, 8147, 2970, 4271, 7096, 8261, 4251, 1225, 3438, 6943, 5878, 1475, 6658, 4254, 152, 9568, 7782, 3237, 2035, 4468, 5916, 6983, 6071, 6749, 88, 3515, 4024, 5464, 4518, 5539, 7368, 3135, 2821, 5901, 3879, 3986, 3096, 9961, 9175, 8674, 401, 5229, 7177, 5106, 410, 6363, 5751, 2927, 5869, 3427, 9195, 9542, 8380, 1456, 6211, 6818, 2316, 1035, 2738, 1186, 6785, 924, 7046, 1107