name last high low cgh. cgh.% vol. time
3m 769,9880853 393,2575801 634,276045 764,3355959 237,6150553 932,5273354 2022.10.02 03:46
american express 365,7320926 33,5241968 740,5578704 859,9342224 217,7601524 448,7693137 2022.10.02 03:46
amgen 418,7591196 259,4841943 417,2767347 132,1860411 265,5245684 444,8994526 2022.10.02 03:46
apple 552,2074779 235,7887946 822,1675774 316,1869962 899,3488153 711,6395467 2022.10.02 03:46
boeing 906,5707518 574,1237446 331,217039 893,7485096 781,1518631 233,1976055 2022.10.02 03:46
caterpillar 429,3644635 384,6934175 889,8272677 593,4412047 35,8279184 230,8572786 2022.10.02 03:46
chevron 995,5461292 45,8951655 895,7554676 535,8016301 326,1084812 925,6571235 2022.10.02 03:46
cisco 131,8184328 406,9110085 970,6383369 109,3988934 3,4922605 93,8918322 2022.10.02 03:46
coca-cola 320,6851808 333,3542737 513,5630360 212,5085948 110,2558270 404,41097 2022.10.02 03:46
dow 12,9384724 805,3375138 47,7311143 994,1771386 549,4002703 89,5198427 2022.10.02 03:46
goldman sachs 39,1967609 918,414075 689,110468 933,85495 696,2662764 363,2093267 2022.10.02 03:46
home depot 829,5743754 718,9384775 830,1216817 942,8414967 61,7483268 179,1071076 2022.10.02 03:46
honeywell 479,1736477 284,289881 574,3723931 549,6125251 569,4675667 654,2581753 2022.10.02 03:46
ibm 479,5871721 267,1748411 853,6295480 384,6827607 204,1020891 621,341255 2022.10.02 03:46
intel 224,5638253 875,2839248 312,546327 391,7915931 229,6752784 820,8021983 2022.10.02 03:46
j&j 48,3694118 415,6168254 837,686558 875,3155920 656,1417254 490,5092762 2022.10.02 03:46
jpmorgan 771,8746006 192,9751966 976,8132750 10,2004603 377,8849442 484,6892523 2022.10.02 03:46
mcdonald’s 939,8754173 481,1678571 551,3014265 970,5983670 671,3847787 215,5078167 2022.10.02 03:46
merck&co 453,901929 823,1092623 232,3138416 618,31916 189,8105752 978,1651318 2022.10.02 03:46
microsoft 624,9877101 366,9504 872,8499771 690,8122311 725,1710480 980,2760900 2022.10.02 03:46
nike 473,9501435 874,1433126 335,896492 651,7883565 180,4745379 897,4117604 2022.10.02 03:46
procter&gamble 788,5161571 415,9768215 327,3933400 142,9505824 381,5075452 951,2537043 2022.10.02 03:46
salesforce.com 358,6417353 66,829166 812,460234 359,2852576 996,2334634 429,3310889 2022.10.02 03:46
travelers 323,796994 120,5029546 554,170641 914,3426166 533,3296668 320,8599533 2022.10.02 03:46
unitedhealth 723,4613912 810,1040567 968,7620683 358,3264586 404,4236961 409,2165867 2022.10.02 03:46
verizon 470,7683815 502,4658863 2,9304144 797,3249573 11,9164206 828,5643509 2022.10.02 03:46
visa a 933,7426268 907,4667057 73,2264055 327,7953001 688,1371946 899,6567330 2022.10.02 03:46
walgreens boots 899,2571175 983,3030662 681,3925665 520,1505331 161,214971 616,1627928 2022.10.02 03:46
walmart 951,4133945 488,9620251 330,3156619 526,2632996 59,4333434 730,1305820 2022.10.02 03:46
walt disney 660,566642 925,3475454 194,8252387 5,931215 83,9874698 396,7631698 2022.10.02 03:46
2022.10.02 03:46 2022.10.02 03:46 2022.10.02 03:46 2022-10-02 04:00:16 October 2, 2022, 4:00 am 10.02.22 2, 10, 2022 20221002 04-00-16, 2-10-22, 0031 0016 0 Sunam22 it is the 2nd day. Sun Oct 2 4:00:16 MSK 2022 04:10:16 m is month 04:00:16
9159541053028893191627343777565526674708622051728226
5296651901206585974349680160021336490178893951800
779464320747105286513626316229474486928862932275254
1095371193757866349439542078960317473398658331364294
17735292863662318281683596226085926394160264466181
584465381080765753372757863871727183580036814307252
29028030672683994009157458497957847896432066244392
4589357245525539555664545527343221274012788666788139
4353660833915965303734353097839294511346756572222
996710707642868598665445903763467056146289914260783
1140520399812261327464724150403421678076554279543026
14115947501186324485383966226106152470635477183149
956126480489871386710815095110942379133690336064395
400943895372826165357308302128636722912685755503994
573718257558224329925896324875608836173092446502181
930393488183895521558414005070848725887355057681
600369047540191395031972102885046434775554480292502
1828750327553690968858648117169457637274773938611628
737236736557788050087565292992688511522813023411897
7319259251628602983643349218834980384034479760053429
3603953758471257580184015253956059528927555929414926
247740555065167431561457595983016592596566899962847
1557514735237414352852347080272328005794304097128671
4181997342212814801369903914790457207536352171223965
676857969056410570045587692615339965199921468839360
7084971966434724192424162808435392361935672554557830
2842141651168684954713207765805092719599422356674222
2088431643444629935942594579336880769142131369832035
97447362933642936615653745373989651808421734656008
1770568841951505939710056005102443648493277164219791
446039948033345795679151920726691587581624373793046
219447271035240965498586992761495469117918378887
570328156414821569933262412550430891694863738185352
96034755526747559205308923095735231326144173109552
42992273736568383652575185628991993355123230813482
954756072737246795556884195084972369630419567254437
9762329701382499732524599432718472126974456501151
1551291568885503834810915135758155049738645139945177
907097858432862433225237472713401807882413313342159
207843609889808236501009786077843155668183289684620
959489703737790583031526746728987448280638537742454
7394227865227966362465409798932112266498526348809177
4028926629875902867271377915833922889296945883964644
99001727825659942354180424485599488214092859616036
# site
stats hit
1 www.blogger.com 5419,75 44319,138
2 www.google.com 5388,810 12734,492
3 youtube.com 9818,35 31665,558
4 linkedin.com 6343,69 58055,533
5 apple.com 4867,195 95660,772
6 play.google.com 501,95 72048,698
7 microsoft.com 3086,504 79006,752
8 youtu.be 991,813 35491,641
9 wordpress.org 8868,799 77828,426
10 adobe.com 6072,906 91658,589

2333, 5748, 7265, 7887, 636, 9707, 2809, 4668, 4581, 8830, 5730, 1571, 3022, 9782, 4992, 1483, 7130, 344, 8301, 3601, 3834, 518, 9988, 4481, 7365, 7272, 8549, 6804, 4669, 3648, 2256, 6984, 2361, 3779, 5556, 9597, 687, 6032, 5299, 5242, 3822, 5757, 1357, 3941, 9146, 5684, 2718, 786, 9993, 5740, 1944, 4938, 5451, 3305, 1481, 3413, 1061, 7673, 1730, 8441, 9201, 2277, 6791, 6998, 7626, 2333, 8073