name last high low cgh. cgh.% vol. time
3m 784,7816064 258,2786512 767,9378741 640,9908188 696,7071888 804,8128410 2022.10.02 16:20
american express 68,254510 144,2787688 702,1912421 924,8746387 821,2054733 12,3462562 2022.10.02 16:20
amgen 895,691515 737,4465759 938,2147297 738,7228469 996,9966634 2,7638318 2022.10.02 16:20
apple 934,6411516 754,6309892 348,5585394 444,4161212 584,5869923 695,2859284 2022.10.02 16:20
boeing 778,6194628 161,5998183 825,1720642 946,7205750 241,6828573 167,1793001 2022.10.02 16:20
caterpillar 897,9058508 902,8939230 902,9036450 658,8370517 545,4124051 468,8931370 2022.10.02 16:20
chevron 970,9118709 309,5549348 499,41481 841,2770974 623,14302 877,4485468 2022.10.02 16:20
cisco 174,8229900 169,4147098 506,3362726 594,4034343 242,4961569 298,1446375 2022.10.02 16:20
coca-cola 400,9551119 981,9445984 368,4497299 837,3384614 362,1469936 893,8604638 2022.10.02 16:20
dow 151,7342592 138,7747524 735,144768 224,9091836 837,3924209 324,3433140 2022.10.02 16:20
goldman sachs 728,9179033 747,9708167 414,441054 116,8138619 999,971433 758,3667341 2022.10.02 16:20
home depot 547,5961956 705,9084739 743,5985915 769,8943307 333,9064988 669,685400 2022.10.02 16:20
honeywell 921,8923821 977,7584422 285,3016169 102,134963 220,8485043 984,6335801 2022.10.02 16:20
ibm 892,997672 447,8918268 197,2059022 259,7437836 802,9637563 652,5452869 2022.10.02 16:20
intel 562,4211950 440,8951984 328,1087004 963,2486692 2,9414619 8,2858853 2022.10.02 16:20
j&j 243,1088675 300,4625988 957,2836945 97,8499813 384,5436207 742,5803720 2022.10.02 16:20
jpmorgan 749,3689 324,5516205 964,9764129 97,5264728 398,5365248 422,7253016 2022.10.02 16:20
mcdonald’s 645,3854095 973,6463075 327,9810821 932,5699500 90,2315742 33,473212 2022.10.02 16:20
merck&co 515,1287275 897,8987302 672,6391106 479,4218710 639,8032575 973,6036044 2022.10.02 16:20
microsoft 779,703988 130,1772783 607,5517483 902,2521486 937,8765506 898,2640291 2022.10.02 16:20
nike 857,8306487 834,9475821 63,8665278 994,5774915 995,8922057 476,6676035 2022.10.02 16:20
procter&gamble 531,9553236 90,1707956 758,629659 774,5382515 134,9044771 715,7402880 2022.10.02 16:20
salesforce.com 456,6181095 992,3933831 495,8908925 657,3522926 721,4913913 300,7837640 2022.10.02 16:20
travelers 358,2947779 361,3531743 187,8374770 21,7182997 793,1102521 889,5513816 2022.10.02 16:20
unitedhealth 174,6634952 90,3065824 568,8051626 47,241975 423,393069 418,9179321 2022.10.02 16:20
verizon 930,749928 270,6517405 566,5700993 436,9243029 865,7967599 278,518607 2022.10.02 16:20
visa a 634,2982549 770,4270373 409,6592556 978,5817247 323,680518 888,8907228 2022.10.02 16:20
walgreens boots 873,9351774 915,2964864 974,3325009 215,9046836 408,4846430 556,9738775 2022.10.02 16:20
walmart 55,9919286 898,9196194 788,1756575 971,4229253 474,7416403 850,8824192 2022.10.02 16:20
walt disney 401,8283814 464,7236465 896,3524509 614,7696474 288,5292895 67,2621126 2022.10.02 16:20
2022.10.02 16:20 2022.10.02 16:20 2022.10.02 16:20 2022-10-02 16:34:01 October 2, 2022, 4:34 pm 10.02.22 2, 10, 2022 20221002 04-34-01, 2-10-22, 3431 3401 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:34:01 MSK 2022 16:10:01 m is month 16:34:01
2806269372338200141450397111791077688536137550161916
7776337458272065383195264499426553575510631774573
5371645123004496462418528842598577132158392036751136
319643362865735769933542532918104853286444532707714
29418646125274128271674921983986476627234911092316
5788415427764890587696981475422227088801760477157904
57095276565361045659166102546936583247358570218501
9832885362796748258526172031258066366236432690497772
3527501994158243258728286076664616085874987177929615
600096891297856352431166624480063086448527738407280
11564384188943341543092704469318181961600839054777
658553241461493472496227499774093096642226627248063
9668722586457627672447493172743751538381262368421
847335185877850376296909111443433187925443096385412
66003683544416586907247314143381317630701237454730
9894614278166953776136531557196695343678515793238280
3603259962002699779850822013224547678007260418401411
899782706639317162157893349284704685526057508355
8151963571902938091355702350756483913480218351787
649715674890504692784246920769298191631313299019524
61032796883084264144112783914258960442119198401133
993552368954733282271041655799674374605898906429905
954984413714171478322872416132551668641454929388812
562371361859727073668673993397461668873356178729031
7271602647941321817586143477642750578654657969643312
921068379604208189727869314688896152331436831382
92885572926678330211870201782303567474770564202966
880657006908853275867260722075535091147206668992969
2455982961212068882268081455681187628994311922874240
897911648740133590397204927682337747724942178753
17441600539271202525174442913153197656667419361220
6387142727716179915249498126213113337512819132388230
687970602350353585866946676633523693098276010597078
810150962256496737322622991340825665621448772532
3741790828411133233999118642768035928691986840933189
3564961757029687417696174636665789358468087697453
6142416718517396382748246707604043078279687662787535
11824327493917997996836349629241757318332167162595
666826982945046424623854828501615604546648904433
36063823741507326893573905766345034810056442281621
682887427484409680105867156549384502339027537419
12049925539334740135891266435712323746757326875976
4611756520443676159287215625103311548086741750103385
328865721467991729684782004518550083457232497359335
# site
stats hit
1 www.blogger.com 7151,82 43446,204
2 www.google.com 4202,993 53218,28
3 youtube.com 585,459 24177,586
4 linkedin.com 2576,213 31469,262
5 apple.com 606,412 46140,68
6 play.google.com 9302,534 56818,12
7 microsoft.com 8795,173 24345,341
8 youtu.be 1456,285 27398,861
9 wordpress.org 3661,709 6405,787
10 adobe.com 7012,597 81336,760

552, 3123, 6594, 3285, 348, 13, 9641, 4480, 2559, 2817, 625, 9063, 2064, 4720, 5058, 8574, 5762, 8288, 7430, 3067, 5532, 3463, 3203, 6534, 5827, 1163, 774, 4159, 7149, 864, 1194, 7815, 1133, 9311, 7674, 6340, 5456, 8377, 7745, 4419, 4261, 22, 5806, 7872, 3059, 5159, 8171, 1208, 9075, 7866, 2895, 9954, 4008, 7008, 3240, 5323, 7008, 2533, 9524, 5766, 9139, 6836, 3898, 6613, 8562, 9721, 8685