name last high low cgh. cgh.% vol. time
3m 721,2481372 309,7121675 392,3507666 951,1381408 144,4477322 468,7796125 2022.10.01 06:51
american express 142,3360458 850,6606338 95,6264061 874,1486587 818,4611648 596,4510398 2022.10.01 06:51
amgen 480,6034063 595,5927638 470,7264019 159,1915358 974,4677604 903,3668206 2022.10.01 06:51
apple 818,8555610 505,9618516 303,9728233 741,4444675 309,5921042 105,4030500 2022.10.01 06:51
boeing 219,9789760 552,370093 440,1473559 488,9198353 751,832049 513,2208236 2022.10.01 06:51
caterpillar 809,6711691 412,7841458 139,3160626 151,9574563 172,6559276 919,4749166 2022.10.01 06:51
chevron 629,6607718 919,9376197 253,244853 341,4713861 4,8923784 508,4436019 2022.10.01 06:51
cisco 40,9964444 364,7904963 80,8760361 12,8892560 547,4236792 673,6861346 2022.10.01 06:51
coca-cola 740,8243680 643,9113652 480,5628986 386,1090463 224,3056658 47,4765462 2022.10.01 06:51
dow 330,3873356 947,3336122 280,4563276 777,3194482 453,1406511 110,5324212 2022.10.01 06:51
goldman sachs 17,1212643 422,5638923 545,950789 250,2846852 919,8936176 196,3997424 2022.10.01 06:51
home depot 457,5823320 509,6801865 888,5554545 157,2181487 942,1046649 552,2225040 2022.10.01 06:51
honeywell 561,3289747 542,137644 470,6518966 546,4863129 773,9678628 51,3181042 2022.10.01 06:51
ibm 63,3002320 603,9823885 194,7988396 382,6503657 381,8909193 331,2691693 2022.10.01 06:51
intel 446,4872848 487,3891638 592,390787 612,1529421 368,1536199 167,8376791 2022.10.01 06:51
j&j 805,7128921 324,5786772 681,3741972 896,7436964 674,4995707 726,8682785 2022.10.01 06:51
jpmorgan 299,1082155 519,6795818 999,8491962 948,4455085 337,4360689 834,9284306 2022.10.01 06:51
mcdonald’s 475,4463399 82,8432009 600,2480791 681,4054761 961,48719 984,6417260 2022.10.01 06:51
merck&co 379,8809345 386,534981 381,1115071 921,6789153 220,4404207 359,2188573 2022.10.01 06:51
microsoft 290,3072480 664,6260978 743,4990379 554,2184644 945,6359009 62,5453374 2022.10.01 06:51
nike 884,7425452 950,8449511 747,9349666 487,1264861 816,8720993 180,1964061 2022.10.01 06:51
procter&gamble 983,1017606 875,2033288 542,2338184 422,8317980 541,865518 458,2843832 2022.10.01 06:51
salesforce.com 586,124240 503,5309674 648,5645128 77,5323047 307,271181 377,544750 2022.10.01 06:51
travelers 962,8639327 181,7779856 736,3609451 974,7196382 463,8497130 923,48868 2022.10.01 06:51
unitedhealth 84,3451531 836,6245977 432,2945805 909,172945 307,4118284 548,9553291 2022.10.01 06:51
verizon 976,6245666 488,2833991 652,8648895 338,6137692 729,5188350 392,4648541 2022.10.01 06:51
visa a 879,3661464 185,3424856 216,1074593 348,2993907 453,1840571 924,8843171 2022.10.01 06:51
walgreens boots 479,8329691 901,7856418 245,4498735 741,2211386 75,2286047 505,7261247 2022.10.01 06:51
walmart 94,8424117 340,8223163 361,7316486 287,2410267 98,4716627 583,3136543 2022.10.01 06:51
walt disney 579,9308846 613,317341 115,5370331 916,5935791 370,8176628 379,6147996 2022.10.01 06:51
2022.10.01 06:51 2022.10.01 06:51 2022.10.01 06:51 2022-10-01 07:04:56 October 1, 2022, 7:04 am 10.01.22 1, 10, 2022 20221001 07-04-56, 1-10-22, 0431 0456 6 Satam22 it is the 1st day. Sat Oct 1 7:04:56 MSK 2022 07:10:56 m is month 07:04:56
1202342034054423408054425518237536876026164241455504
712387363565220856345745356325933374613853818428
3753247146542937433602906738865151406023319328299
141172675766412373532309592596285345359455267581291
860396865399019421617426642169321463143447831364096
344629978424857180311878659741560305876392790066128
874633196952369452978151345154877469336062244684
45023240317298934826152945556028198193073557159
18254441557221979571796185863084140745846464594208
181453855523837497188905275572837939917111506497505
1666813786219436892212154920124028462300754592684485
2690254279628256485142254695647304399570099637372
823642227057785317776771684296531333279053741643488
7016386195710274817942541649482606269314441659889
34539310591539171318726526982293587152492080942017
67897172571867307565135224209303380498017797611642
868977189974688611857770763155932901047726984208475
858691308615796485238395082801199388186462434744066
520899226855079680496322627043562288863772143322
297750775386848702041061347579256769132668161654267
239456233318251028188516576666279691590898695775644
8115827860965573936150698649375605419375022297147
26059332298256521970282895165074083475189669695255
701605786974572690981706360562851654350156791625657
6076837233438814692080605538904419337097879160839076
48972692929531799867395921642151508949566795968442
5025152621732338697636319299667526399696657610189038
6405944770209370857249686407254120973766787713675464
2417346631658947177083565356296562256320749433430
224363912738418826260749964745848772700373025428364
951453812591784033323811919423935498389514503366
9114525752185819856670122194856618128325995073454
81011076188137329361876866557950758607134250891870
15316589983329403156957983934211232068782225013165
695331266003940982778783712189355605918775892671742
6967351580848384677462388172448588307081286524551621
48223679758057134570028450231862585472158672137
4443751448036951889818416415859144924586539636665442
939518840612269498885762256884886576109659526061
3452932781122022522930779372961267646665928172031
830295939330408819387378499238040027052785343542152
9271224688809284491015167269119755932275512481447573
493314693776128859730496287813637993269565283496
9245382776368743696375344862106585869232250534167700
# site
stats hit
1 www.blogger.com 4111,796 42277,708
2 www.google.com 1456,588 63245,310
3 youtube.com 9706,315 7311,403
4 linkedin.com 1884,869 9862,757
5 apple.com 6214,556 24250,464
6 play.google.com 6624,702 32171,265
7 microsoft.com 6248,59 51540,912
8 youtu.be 3999,759 68151,811
9 wordpress.org 5550,105 51884,701
10 adobe.com 6922,152 1007,663

832, 6538, 1638, 5726, 6526, 3821, 3574, 9791, 1625, 8156, 5721, 4764, 1453, 3685, 1870, 7620, 963, 2214, 8259, 9797, 8296, 8327, 88, 6027, 7023, 927, 446, 9507, 7460, 4863, 3504, 2031, 6639, 7066, 2184, 9681, 480, 2348, 6125, 2280, 2556, 5891, 8898, 4898, 8589, 5687, 2243, 6558, 1963, 3778, 485, 4625, 1467, 1532, 5347, 738, 7018, 902, 2025, 2273, 5561, 2704, 5677, 6684, 2884, 1785, 3921