name last high low cgh. cgh.% vol. time
3m 294,4217389 616,1145264 371,1464857 31,9286939 402,5853233 523,507303 2022.09.30 02:18
american express 205,6776177 334,581481 106,1920387 969,870367 742,9191603 710,4364657 2022.09.30 02:18
amgen 367,475545 669,4316045 130,597057 958,4234479 481,5742518 538,8523319 2022.09.30 02:18
apple 721,5689053 781,1229081 155,3044488 174,3593241 982,5070927 418,875578 2022.09.30 02:18
boeing 699,3870920 175,4409022 306,8844511 877,6732389 932,5460571 105,620618 2022.09.30 02:18
caterpillar 606,628648 486,872072 637,234839 939,3578540 592,7205647 481,7466177 2022.09.30 02:18
chevron 25,6544003 106,70798 162,5234139 95,8606242 910,2692320 302,2167581 2022.09.30 02:18
cisco 154,1788941 890,856885 725,9948401 148,3307139 58,6332600 418,6948215 2022.09.30 02:18
coca-cola 657,3574601 53,2491330 78,5334375 995,1030380 188,1016924 111,3493306 2022.09.30 02:18
dow 625,2047553 210,5356122 474,5114810 752,6276702 690,6423670 713,4153262 2022.09.30 02:18
goldman sachs 637,8611089 746,6949119 494,1639610 390,1511126 521,4424088 400,5994456 2022.09.30 02:18
home depot 975,3959962 702,1636839 498,8126013 513,1227949 18,7229690 658,4913437 2022.09.30 02:18
honeywell 235,4107771 119,9248249 54,8323725 340,6903510 693,861910 385,1878502 2022.09.30 02:18
ibm 250,7749962 339,7715729 218,7392084 371,1932510 136,735020 357,6328931 2022.09.30 02:18
intel 886,8699492 755,9034597 593,4140950 395,8273681 825,5138172 752,8780161 2022.09.30 02:18
j&j 346,923440 568,396710 179,9536299 228,4286868 728,5664840 201,9460309 2022.09.30 02:18
jpmorgan 306,5712780 140,4408968 645,4962167 74,5308831 366,8294779 434,9590840 2022.09.30 02:18
mcdonald’s 244,8291461 786,684448 343,5386450 946,6891528 631,5148278 729,8095237 2022.09.30 02:18
merck&co 468,9563450 238,1970837 523,4384700 143,8285212 10,2823964 270,6545279 2022.09.30 02:18
microsoft 778,3432079 186,1447789 173,6197537 104,4162585 449,8903148 485,7918628 2022.09.30 02:18
nike 429,4311641 481,599486 946,2098393 869,4144495 167,1076827 611,6890131 2022.09.30 02:18
procter&gamble 546,7546477 518,5559006 38,7869522 211,8156570 131,3958394 960,3028457 2022.09.30 02:18
salesforce.com 16,642986 719,4644926 954,2038074 257,3835730 635,7373709 444,5809633 2022.09.30 02:18
travelers 947,3129938 995,1133944 421,6069459 802,9668290 362,3199417 523,3986375 2022.09.30 02:18
unitedhealth 107,7331581 215,2370539 129,1747302 540,1445904 239,2590037 609,1936420 2022.09.30 02:18
verizon 463,8654383 577,977825 603,207365 679,5500193 334,6741584 663,7544066 2022.09.30 02:18
visa a 281,4658210 721,6426977 785,2439652 42,8926565 977,2556295 130,1061206 2022.09.30 02:18
walgreens boots 430,6696099 251,6693882 928,8597938 863,3914246 725,4402451 489,3280412 2022.09.30 02:18
walmart 461,1679528 878,7947118 842,5414740 549,1232154 8,2703539 766,7930576 2022.09.30 02:18
walt disney 514,8072481 686,4914421 63,8154243 597,4932370 485,8482735 163,4136476 2022.09.30 02:18
2022.09.30 02:18 2022.09.30 02:18 2022.09.30 02:18 2022-09-30 02:32:05 September 30, 2022, 2:32 am 09.30.22 30, 9, 2022 20220930 02-32-05, 30-09-22, 3230 3205 5 Friam22 it is the 30th day. Fri Sep 30 2:32:05 MSK 2022 02:09:05 m is month 02:32:05
2574333294392696395304427081882193555466706361444
9674719570081862211189549427859571576746671388518688
27353444892410638289538245349430276755239029242949
7815690373205825381676812803903471983988289476108635
3559913411958307345077343289999194722477513499927365
613425334973632725991054561865323778490178965622877
294081557545278171843784357556578839914453342347460
3805828857169550153134793590705832404945682499857241
42839506498190844366013415492894351282884628234871
8617638493737332469910778614423094982169601516637928
491082993984637277235937332393348973921717375092203
586023666374453970571587171757024463360114429417624
8780745486564848710282975894657670471839360257824696
5699258637498455234745168131841632571781179081251576
99298929458026179508530521235148070134480727944433
867962114285761176478419356503421948760997273513315
59155274669229054207904240240088294033124761071933
6836739247064259365439313852374699552698239073259389
2648857815723864556422708548773248161675173744532
374191844278624641244189160884498047352987052006058
105529309194744398012096873862068961272920831301651
639134859566887912691676450543773913278360137895912
59479556204244488394656509534577594641845255058042
190339774827685675213294423598159954678816331335632
48353314242470630304142391587833630296576932098298
480630655014157477535426033501264571836316984455074
5091850774328818375083952157713846492270334485873967
6447887854728898366366816101494378379887097442688
9866826630286243462638931843783494416322785936262332
926536345162322673312336716983624474331924119563214
4490505293348896626864667483574773696779397659353560
5370783330106838826972405133984592666864071215765
6672838944474617088688645712524359811925274519782
5227857889972690548058279855830193485618391142565673
8605197533517287819271773669361528817030201159386977
7604187780163469986671918746343662648578660033462639
729858426821738667826222415278018794882083414934
8855856936377155607210879788408227964154579263
349116732543670420219687696258790235246896252596214
721533335946408152478145773522912256266834242226720
2324376876206406810313770477282282080992797717178
4285186359098127228555606590807713373476380472119
11775695083775798571131931126946781488585587086799
8283122820483598428241686259458934184531213864484
# site
stats hit
1 www.blogger.com 6240,487 31915,547
2 www.google.com 1666,667 62939,652
3 youtube.com 6973,924 93301,846
4 linkedin.com 4074,272 83016,399
5 apple.com 958,590 8510,906
6 play.google.com 1845,885 79867,710
7 microsoft.com 688,962 2205,932
8 youtu.be 10000,383 37962,624
9 wordpress.org 8696,699 17057,37
10 adobe.com 3649,800 68716,63

6202, 1313, 7383, 9877, 6153, 5127, 6917, 5684, 2447, 6530, 8792, 4971, 4474, 9428, 2203, 9713, 9130, 7324, 6327, 9794, 6131, 7475, 7146, 9578, 8154, 5867, 8876, 2725, 6169, 5823, 2201, 6777, 6559, 7843, 1300, 5365, 2557, 478, 5998, 9294, 6162, 1097, 5998, 8386, 5973, 539, 9743, 9504, 1415, 9186, 4983, 145, 7389, 7240, 677, 7538, 1694, 1875, 2455, 9859, 4468, 6601, 7712, 511, 3451, 1841, 4247