name last high low cgh. cgh.% vol. time
3m 761,1723157 957,8076595 78,505395 467,1988186 598,9731857 623,570760 2022.09.29 07:39
american express 632,8202574 114,6873338 140,8793830 565,3044682 593,9090826 151,6144823 2022.09.29 07:39
amgen 570,6593847 771,7816048 726,9679326 791,4874025 141,7485467 295,2175796 2022.09.29 07:39
apple 799,7616188 416,3973416 735,397384 454,3669956 860,5681647 55,9995533 2022.09.29 07:39
boeing 448,6196900 304,405190 529,4551716 655,989960 115,4260917 880,8409794 2022.09.29 07:39
caterpillar 394,6719100 329,5342724 421,6234437 752,2195428 385,1682499 617,1198668 2022.09.29 07:39
chevron 208,713018 487,679839 639,5411916 68,870140 161,3715585 128,6896541 2022.09.29 07:39
cisco 826,7825341 788,9412863 209,6692507 782,6026500 341,1106473 137,7616173 2022.09.29 07:39
coca-cola 734,8887742 981,1191534 57,5980443 239,2650122 669,7258824 333,3088124 2022.09.29 07:39
dow 267,4005332 396,4279554 772,5233592 118,5988216 306,9062594 540,5145190 2022.09.29 07:39
goldman sachs 575,3223734 118,9166706 433,2540912 678,1671116 143,6594478 286,1998893 2022.09.29 07:39
home depot 258,5252851 465,9268380 251,7978975 236,5182414 199,6314767 946,9705222 2022.09.29 07:39
honeywell 155,638061 569,4607291 970,1094516 975,5455754 432,924170 462,8648455 2022.09.29 07:39
ibm 347,1405338 32,4893735 800,3182220 689,574735 843,1541642 984,946745 2022.09.29 07:39
intel 952,2199618 613,1504922 851,5591125 121,62742 623,6903580 467,5929840 2022.09.29 07:39
j&j 800,4422513 139,2316344 535,6008052 97,8811763 741,1284370 371,5413204 2022.09.29 07:39
jpmorgan 447,598125 599,2901660 214,5831054 385,1660382 803,9977561 317,6545056 2022.09.29 07:39
mcdonald’s 557,4375446 661,1797871 128,1277830 772,9277121 570,9113302 160,1047024 2022.09.29 07:39
merck&co 512,2558263 985,2534743 384,3564284 794,8309222 416,3935885 121,6302174 2022.09.29 07:39
microsoft 976,5059284 796,7797610 504,1127858 434,605530 550,950463 241,6782329 2022.09.29 07:39
nike 223,131109 606,7928635 924,7652914 897,4365764 22,8834445 690,4053810 2022.09.29 07:39
procter&gamble 240,4848452 237,6561136 878,3573912 287,8551275 863,825863 635,3670040 2022.09.29 07:39
salesforce.com 196,691550 428,7457024 165,6678969 424,3870305 681,298802 180,6054488 2022.09.29 07:39
travelers 795,774597 42,8162893 960,7320757 222,2007769 217,4579733 857,953545 2022.09.29 07:39
unitedhealth 815,1432213 950,6786839 226,5853705 46,4211795 654,4732448 167,8187267 2022.09.29 07:39
verizon 142,5908170 206,8221493 621,3856511 428,4158687 463,4696231 232,4240148 2022.09.29 07:39
visa a 202,4538281 625,4186196 911,4816821 514,7271656 625,4644560 406,8507107 2022.09.29 07:39
walgreens boots 50,4515373 272,7043518 924,4387720 523,659235 30,7288357 888,6502860 2022.09.29 07:39
walmart 115,3156708 67,5775975 785,2983125 2,9869926 752,6264039 406,6639417 2022.09.29 07:39
walt disney 108,9195861 391,7329891 384,7969567 584,4338683 249,8555900 139,1732758 2022.09.29 07:39
2022.09.29 07:39 2022.09.29 07:39 2022.09.29 07:39 2022-09-29 07:52:39 September 29, 2022, 7:52 am 09.29.22 29, 9, 2022 20220929 07-52-39, 29-09-22, 5230 5239 4 Thuam22 it is the 29th day. Thu Sep 29 7:52:39 MSK 2022 07:09:39 m is month 07:52:39
6613324012735047404228383990962098184145992451351
1914496628506039548058321741134996236175928980797788
298689676164242452671603181787531665247363867015401
21973462301770177832863321421157953301443075443694
4423889433843302107432938301572290998552930965092331
85013686853658846136836681742335999418536976554497
8752228518208856997969771454653895046198346462703916
93222154534643320507604439661341509005635640422244
4749515484803235151316614587619746149774405192934611
1563820161572319161473951493261668536863939396852704
3090679076446352215887943819527552541229921507124
8261363134442960442085866447327952195646831272618768
5407396483025139318886528816675038428143843542183855
49799618295758517974483781955173818954117333762503
323762777250820650024578875984723309913276131585296
568447661254907509387856366979863717317179911339451
74406194749917928063267574712586573144443370124358
2375152093834434169474544197653044859822646251006933
912012822754896754823233392618488411689550720432989
880681107620968470625586710802279554868332758478218
1600668087652676122541039197334544809794999744497551
8142799697496621418319152259715440471169810574468151
564623063746592680779642769881290067822743125099260
424985114146499873526899374028471323850773670149014
74263044213533909691480139876060954591550294307666
2207272391232742683394605521775838392472263076964944
894325491540128759754410257735921465118694339678922
47281798159789636671195590806118101241267345141928
8882585264914421173870656599285410826812844397804022
2389630924827211299446551008164979181503196592151727
73977340395799554045545676849575863181540375758504
812365007376135453154444557677059744948138956642854
54412396335566382096730775348737314685148134915128
630530954917771448090906939318068615714312921828046
4241462489215160875506380196251712766256992821360
131062237203890983127551826641698740524881559926
4880241026189780307493038809377441244404797617847759
79569525344590886449574545740666108981777759837868
7280933939234356617578523655696889195874735925382867
94432494280869624813944043316969876678385153555920
220990528771392558051039887936505019393116326112650
43661867174812346982644848412668351737132184658743
59946878157126259239511984653325635295385385848
3877695879403973972473115787186346384044252187904682
# site
stats hit
1 www.blogger.com 4174,642 50661,130
2 www.google.com 7260,678 51718,658
3 youtube.com 3730,780 45120,75
4 linkedin.com 1764,192 4678,355
5 apple.com 9230,91 93369,280
6 play.google.com 2766,752 74358,583
7 microsoft.com 1562,673 83459,887
8 youtu.be 5515,440 35421,969
9 wordpress.org 808,861 9841,807
10 adobe.com 5380,616 46394,911

9152, 5711, 322, 300, 8597, 3990, 534, 7676, 8161, 2775, 79, 3363, 3448, 4067, 6070, 3550, 3030, 6291, 8520, 4576, 9689, 3231, 8380, 7481, 7444, 9095, 2718, 6210, 3887, 5768, 3453, 5177, 8577, 9835, 8058, 4213, 2975, 7968, 8351, 7894, 5704, 3317, 9446, 4586, 9803, 3289, 9671, 9738, 9932, 5344, 3982, 5736, 7001, 8310, 9152, 1146, 3191, 3276, 3988, 5968, 8215, 7046, 7721, 6133, 6355, 5642, 1034