name last high low cgh. cgh.% vol. time
3m 14,1325898 520,9547998 792,9029819 146,8456300 759,1857584 341,2006766 2022.10.07 12:10
american express 420,3127736 872,6236773 924,2882735 748,2883005 688,2234206 310,55526 2022.10.07 12:10
amgen 336,1755545 913,4304497 653,8435605 511,6665569 976,304047 621,7689395 2022.10.07 12:10
apple 933,7673690 614,6926922 953,9558981 893,3732607 269,7659105 996,1931926 2022.10.07 12:10
boeing 55,7450136 482,7425607 968,7913608 748,3037941 966,6615099 734,6198631 2022.10.07 12:10
caterpillar 505,2449328 287,4812206 276,9077765 250,2087239 675,8647294 901,6282728 2022.10.07 12:10
chevron 820,7947847 2,892990 561,9984713 283,6148789 743,7639845 358,7119189 2022.10.07 12:10
cisco 555,1055528 16,5222604 767,7499566 142,2721330 994,4285433 753,2702267 2022.10.07 12:10
coca-cola 336,35135 479,114651 868,3803665 640,6888702 175,6412712 778,7358462 2022.10.07 12:10
dow 640,606605 351,3832273 824,7081646 96,3799902 813,1108589 902,5807799 2022.10.07 12:10
goldman sachs 860,443738 853,8557047 473,6062664 126,8092367 610,6048819 820,4780226 2022.10.07 12:10
home depot 985,4604395 167,1603994 102,9450617 896,7414532 6,2469705 125,8303672 2022.10.07 12:10
honeywell 955,2198264 211,7688523 331,1126077 350,1915007 157,2025451 48,6298984 2022.10.07 12:10
ibm 809,1731367 439,4185912 778,2598367 896,7632668 720,635064 923,8219869 2022.10.07 12:10
intel 9,8199117 563,142902 67,6881203 844,220171 908,550146 791,2386319 2022.10.07 12:10
j&j 168,1405016 430,3246036 343,4773378 954,1518581 650,3936370 570,4284930 2022.10.07 12:10
jpmorgan 653,4670629 192,3737498 531,1154259 196,5391372 935,7591766 553,22196 2022.10.07 12:10
mcdonald’s 447,3980847 25,3552436 453,8151061 594,6207214 955,240080 945,2986543 2022.10.07 12:10
merck&co 501,8998268 451,1518202 294,209615 580,9469374 488,7720729 321,185935 2022.10.07 12:10
microsoft 887,5164237 558,8228362 276,1111581 825,7228972 509,8492923 79,9623419 2022.10.07 12:10
nike 664,6720161 583,6200060 696,5283881 918,1973698 428,3691725 349,7216786 2022.10.07 12:10
procter&gamble 390,9295030 668,8781582 701,9893030 896,5890745 506,4544824 412,7813269 2022.10.07 12:10
salesforce.com 566,2369662 504,748831 87,5823647 38,7506568 255,6202882 371,9504048 2022.10.07 12:10
travelers 149,2893229 148,5768911 658,4969644 299,486292 427,9671855 926,1280431 2022.10.07 12:10
unitedhealth 956,8235390 717,4622151 278,1290280 244,8436617 366,7477660 918,4522526 2022.10.07 12:10
verizon 330,9557697 203,5845114 576,5735720 535,7247340 863,6826906 302,5213900 2022.10.07 12:10
visa a 180,6001946 570,6061223 567,4968065 734,5238685 321,4512827 986,5983666 2022.10.07 12:10
walgreens boots 580,2296255 442,9463048 977,3605729 399,3075220 317,6014666 892,8924003 2022.10.07 12:10
walmart 175,4269494 617,379333 110,9187592 559,2892949 519,1293424 895,863338 2022.10.07 12:10
walt disney 626,6295824 610,9464941 81,5962858 545,6611757 826,9868889 607,8033025 2022.10.07 12:10
2022.10.07 12:10 2022.10.07 12:10 2022.10.07 12:10 2022-10-07 12:23:45 October 7, 2022, 12:23 pm 10.07.22 7, 10, 2022 20221007 12-23-45, 7-10-22, 2331 2345 5 Fripm22 it is the 7th day. Fri Oct 7 12:23:45 MSK 2022 12:10:45 m is month 12:23:45
616639297826173453953798611172421353307643476267
729870339610644031691811766919944654448808875495227
25996645312661229346578519519988183872212510138911
82628541708530625324370911552544733363691015896469
130845945816679634479205112997122722199622534884
6050232588018000385162497701429319978864902391441572
41962703117798605271713420541851151489451726097883
41268874613275212149758721996676128316102275297635
4806673678749715655898164681277639725124430573589229
64502969458232877907054694933517691872929954397338
6674436430752660489884718310742737658975114151477131
256986723134601344274901046821896125777189014146656
7530242372477229489656536218717351956094773499392744
305026936711150748824124686616528517161215773906218
337551491985276790548996120816518919263754814113467
59656579012633915023602999741296757678377428693109
815957575071654172221954826638327707449727937114963
452452082482152561533627822793431442361994589085311
4518114365057312329883593382510812431827294619354497
43792739591476832706399829861415145630626631821048
306314354862964761879251287365917767381861274392779
1114179720895144241953944140393753983259290910122951
2816886540941554214175071657290655155703494571023
178689086585126731795025109251289259026223476436063
877178883929828441010228875472081150972093956289
4322943250682157699626281847730965721207682591878135
804976529158827023576792629270626105957177752347854
13993259477062241955714808402424415386923584113913
7720317212042613410393172157738324225654379067617597
51701187619582294479393666856519202171855338775585
928117393341288359913434844236505004415430184616201
157518075398087133661865955329663947301411543612958
4145467854135320557650522136509060749743356396934
3742829954441387729466417695087041856740748386363
479330021754302060334461760527073232112615533594608
47286684714883651877546624117972314317585381875913
87792351362830965821655260908355572800679155187532
27489334597931149852336670187233836185314581718476
5975607053649224747628091692337286341814887676377661
680167257949270620556809330471185626445332719755584
3365910400138287987342414841889505731833576170812
4880463736363684296922568410141775001462626076286
92593765195228569108156060384771324853671956405423
8699608199927440540924005979475743002066908736626129
# site
stats hit
1 www.blogger.com 4381,366 17680,657
2 www.google.com 9080,747 52591,511
3 youtube.com 3550,25 50998,889
4 linkedin.com 7683,886 42974,708
5 apple.com 1256,257 30529,277
6 play.google.com 7319,60 70623,812
7 microsoft.com 2657,184 71982,605
8 youtu.be 5500,483 21748,988
9 wordpress.org 8477,395 64405,756
10 adobe.com 1412,170 26643,497

7765, 9626, 8148, 7875, 9753, 8028, 7700, 3001, 3338, 5038, 1222, 6635, 1358, 6577, 6856, 5001, 5389, 1239, 1327, 4246, 9752, 1423, 8413, 6989, 3470, 9909, 6944, 9856, 735, 1360, 7970, 2210, 986, 6894, 2563, 3391, 3413, 9764, 9237, 3577, 8779, 7398, 29, 4024, 3686, 8354, 1742, 5013, 4012, 5040, 3046, 8887, 3243, 8284, 5403, 5186, 5345, 9903, 9837, 6136, 9308, 5178, 5052, 3778, 2097, 5637, 7247