name last high low cgh. cgh.% vol. time
3m 973,8898387 839,2119882 199,8713571 932,7503665 858,9616631 639,4740802 2022.09.30 02:04
american express 520,9060752 369,6733741 505,543956 250,6910642 300,3721255 626,6553358 2022.09.30 02:04
amgen 892,5209334 638,2845560 995,7711993 438,9693810 661,2773077 182,8601944 2022.09.30 02:04
apple 149,1135475 610,72569 76,2492777 481,5951135 156,8499406 269,6599856 2022.09.30 02:04
boeing 904,5181602 351,2041106 890,9768400 859,7830782 498,4978202 68,4933501 2022.09.30 02:04
caterpillar 269,5058017 463,9300572 783,6441002 790,9317741 757,4008124 939,8328582 2022.09.30 02:04
chevron 650,4203680 428,8054428 271,6964592 465,1746447 215,8164780 379,1049049 2022.09.30 02:04
cisco 793,2382016 888,2910911 736,9556171 784,50410 461,2471722 935,2445281 2022.09.30 02:04
coca-cola 891,7253497 177,6489199 127,1153331 482,7762520 536,9097496 582,8060096 2022.09.30 02:04
dow 606,471230 980,8208280 863,3594095 925,6569187 598,8137158 948,3336326 2022.09.30 02:04
goldman sachs 769,7324509 339,2307515 979,2737717 475,8708953 999,6515818 520,1252833 2022.09.30 02:04
home depot 767,15932 901,3026159 911,4832299 109,5175514 530,892797 339,3939537 2022.09.30 02:04
honeywell 449,2641121 51,463001 78,9988822 380,8471606 731,7186062 78,7109561 2022.09.30 02:04
ibm 992,5531917 582,9914990 205,1016665 117,9716882 104,183174 275,146023 2022.09.30 02:04
intel 502,3829295 532,319000 472,8705330 426,9208982 135,4767260 967,2124729 2022.09.30 02:04
j&j 476,3471309 60,2069411 66,1375454 917,581148 691,4997485 50,8955104 2022.09.30 02:04
jpmorgan 601,1663960 867,7046746 185,1415026 719,6862605 524,2514305 718,9966410 2022.09.30 02:04
mcdonald’s 122,1440141 917,2566085 621,8847374 469,963482 232,5287146 303,2976052 2022.09.30 02:04
merck&co 666,2211864 356,3569970 721,4053336 253,3223497 572,1197059 27,7564428 2022.09.30 02:04
microsoft 261,7463010 443,7856403 997,1608637 782,1196948 305,6998205 376,9256179 2022.09.30 02:04
nike 584,8453845 22,8164259 374,3252552 114,403590 546,4697508 397,2673763 2022.09.30 02:04
procter&gamble 875,6498633 590,4468139 769,6167501 204,307775 363,6459598 816,3607824 2022.09.30 02:04
salesforce.com 807,5986991 480,1117013 299,8567805 38,8830772 702,592850 699,762639 2022.09.30 02:04
travelers 385,8135340 117,9309817 284,5139789 199,1583691 164,7880839 605,9334113 2022.09.30 02:04
unitedhealth 405,8084395 964,7678850 454,7806065 129,2612227 379,6091446 373,6778249 2022.09.30 02:04
verizon 466,4102429 561,1680898 470,2604051 245,8540681 74,3609766 785,3572237 2022.09.30 02:04
visa a 875,9834078 516,387976 771,1207757 972,1763256 929,9363975 944,3836144 2022.09.30 02:04
walgreens boots 717,728778 645,963093 682,177609 774,1479473 428,3350363 316,8975317 2022.09.30 02:04
walmart 595,5603907 751,6693803 921,5366495 27,7963227 520,5421967 835,2915488 2022.09.30 02:04
walt disney 663,8073290 468,5921874 743,4120848 975,4607303 485,6206387 557,1669849 2022.09.30 02:04
2022.09.30 02:04 2022.09.30 02:04 2022.09.30 02:04 2022-09-30 02:18:11 September 30, 2022, 2:18 am 09.30.22 30, 9, 2022 20220930 02-18-11, 30-09-22, 1830 1811 5 Friam22 it is the 30th day. Fri Sep 30 2:18:11 MSK 2022 02:09:11 m is month 02:18:11
331266563102617715611289577772374421629531729537308
42883130989991073104202733050319879754896068240505
8784299410169606323858867776094127625354790505106
60839888690143476371745205387227559484420656043337
933524410417784291396004577401487292162501065385432
338825741869111634767551080881426225040514258546369
222053573650868754698132930147318609572264888134979
529632571696457131285796444468658447053604163843083
105439998485915135885804662414835221722116541948141
38781996739585471841487380570887724093582715101822
5114892624977781729345696632846271297947467042987
11807871709015844628303508139671411380681575133340
81785512573566047307843891900825128279636722695843
975271943403135653626208358502410952489963526168907
333267282592529957128233760841215533729297124914925
45937652354225439729825179402004431807971868560
663156153174909654396579886867794192789561023831314
85153717765481241902934145086615758207407825666530
1871520022699683789633360420992324723580213283017
40573784249729414333163554884512863114899977875192
9202959619257801693585511498379110988611121886044544
678132459182387274555133613259566752146875298042792
88342354899757078899846713755974135509713738212237
67616933306194791448445264647586284700626034345564
3127832359567403463786555877552726491664690127344516
43534927542382883861611226670363817679690176989451
8856619911771320263250005151335177210944579359396
2463482326924097704955246798244231705635890410972490
95007688810779892063660895701433202532502820582940
13731972958957111367742667473556477009469853103499
4367999651813426234996182065761682511958613207845
190329658491958463618615964690738725174483068647
6629703539847627433842795607276948925562465669121398
983735183869745046199841838283639473157514389748265
2598753428313699585464948471473733572490577856904203
38184126805725871957096437198548664041876727209118
321858491934259717492782173990957918901084613583477
9899380469438221018208181470159638095620055895914
9085655053948758546393713993503940026158144797697178
5553117868157736282498128903503245598661322664493677
650474369413644844538536627531852571713249393135867
381519222109362106634939181672755467488068121011
286345728621045176232088900304638664619577641234485
19645595601329771865328942948597859463791868159010
# site
stats hit
1 www.blogger.com 2590,443 31316,384
2 www.google.com 8915,214 57944,22
3 youtube.com 7729,877 8106,619
4 linkedin.com 2065,187 33706,823
5 apple.com 7195,161 91645,429
6 play.google.com 1086,332 40675,948
7 microsoft.com 2776,690 73873,611
8 youtu.be 3713,993 51125,631
9 wordpress.org 4353,825 1322,327
10 adobe.com 378,593 34768,811

4288, 6760, 7662, 3349, 4148, 348, 1699, 237, 7205, 2309, 1452, 1481, 8742, 74, 8224, 9363, 2471, 8666, 1106, 9394, 9646, 2714, 9560, 9941, 9289, 3893, 859, 437, 121, 4269, 8690, 856, 9754, 1292, 1535, 6112, 428, 2525, 1774, 6752, 4713, 1804, 6017, 5172, 2750, 4481, 3072, 2600, 4857, 3685, 4578, 7572, 8622, 4992, 2561, 1458, 2386, 2845, 5500, 4540, 7457, 9690, 4357, 3354, 6181, 5605, 6835