name last high low cgh. cgh.% vol. time
3m 918,8879217 626,1518268 952,8408155 559,4375346 668,7321178 776,5799698 2022.09.27 16:57
american express 210,9880534 817,481589 295,4284337 49,1367499 336,9221406 757,2263301 2022.09.27 16:57
amgen 60,7755723 201,2898064 612,5906388 256,5305676 479,8822853 682,4310248 2022.09.27 16:57
apple 723,2411471 868,3912717 973,6446755 971,1827714 633,7881694 231,9278047 2022.09.27 16:57
boeing 217,2798938 65,5528667 202,8215936 779,2620020 597,9794130 552,2095976 2022.09.27 16:57
caterpillar 570,8076199 740,486122 690,4225594 480,4130058 664,3481962 804,6369712 2022.09.27 16:57
chevron 992,7755187 819,6256006 564,506727 553,7802912 331,6179598 333,5326006 2022.09.27 16:57
cisco 440,1123545 794,367190 92,3464109 247,6618191 154,9864817 710,8439358 2022.09.27 16:57
coca-cola 409,1900682 257,727474 538,612190 710,5311360 836,5294610 157,4004257 2022.09.27 16:57
dow 580,7101417 181,9107001 328,5138746 443,7676546 626,2379032 804,7179965 2022.09.27 16:57
goldman sachs 584,506901 380,7383448 38,902468 582,4462128 281,8392220 519,8185793 2022.09.27 16:57
home depot 900,2286787 350,7371785 758,5064518 138,3382733 217,3183210 249,5446948 2022.09.27 16:57
honeywell 832,6922739 313,4584247 930,1167229 177,5144911 168,5562367 253,2045846 2022.09.27 16:57
ibm 646,8351163 651,9267984 674,1697574 745,5747791 399,950929 312,1565756 2022.09.27 16:57
intel 601,4495618 495,8181380 768,7438221 363,6000784 436,6751820 59,3662729 2022.09.27 16:57
j&j 792,2349241 880,9593177 791,1335997 164,4376441 968,8146996 365,6430541 2022.09.27 16:57
jpmorgan 984,1098201 218,3828929 205,5297908 539,8064575 979,343173 624,7472353 2022.09.27 16:57
mcdonald’s 778,9874282 347,2142351 662,4058165 580,4545150 641,4612719 414,4319013 2022.09.27 16:57
merck&co 595,5777349 869,5635875 393,2339877 207,3768914 344,4244747 760,5487206 2022.09.27 16:57
microsoft 954,2992527 355,9336179 334,9797735 681,1117091 967,281667 326,6298117 2022.09.27 16:57
nike 434,9064521 85,747237 368,4981592 507,9625956 76,3761702 526,4683285 2022.09.27 16:57
procter&gamble 610,7328244 845,9539656 158,6050040 503,1115644 904,8578642 46,2378264 2022.09.27 16:57
salesforce.com 837,7260354 350,8048391 754,6754795 435,1881851 582,5189773 263,9496556 2022.09.27 16:57
travelers 18,7695336 912,930305 146,4384340 561,7558615 172,4065786 710,3285574 2022.09.27 16:57
unitedhealth 12,2125132 440,9158390 71,4853040 154,9080148 212,5032007 713,9655413 2022.09.27 16:57
verizon 179,1475046 154,7606118 666,4166350 710,6836182 186,6225183 776,3318722 2022.09.27 16:57
visa a 61,3380074 88,2322106 744,7975607 561,7561685 11,8897 672,804511 2022.09.27 16:57
walgreens boots 486,8256728 988,6975330 329,7013197 663,5075536 848,8168005 268,5153061 2022.09.27 16:57
walmart 234,9784326 199,4196039 601,9755728 751,6619030 314,8392097 894,581661 2022.09.27 16:57
walt disney 637,4548815 814,6468441 456,4863419 727,9419647 312,7157609 639,6408881 2022.09.27 16:57
2022.09.27 16:57 2022.09.27 16:57 2022.09.27 16:57 2022-09-27 17:11:00 September 27, 2022, 5:11 pm 09.27.22 27, 9, 2022 20220927 05-11-00, 27-09-22, 1130 1100 2 Tuepm22 it is the 27th day. Tue Sep 27 17:11:00 MSK 2022 17:09:00 m is month 17:11:00
3026266041673529980299605239269355219999141846273741
94024425069729546615540541259134899195147838667539
1249856562125887377712086832533297095633315342052
273595985201244058351732530426766580205558070552057
96045633690745738641735135399731490777845989416468
383896643891798392278921394526876131931407723784420
22123500788122023230681156176103322740624173014996
500962322102789712210478214541654892757453990884478
22313500315645997936783085181394427438404631720920
3370983753369626929373422169869960024949678070038911
99489020488987623767925045264399747665480958881061
8978328796967519410311047132118812026862086568653
99493220720890738637297483112809992710642304973
10505133709242426091250919443932199350427351310
10569484938896562369601705859268562161354162022568
3357613083324205321383498112961530613404623868569047
75774401450324344624766939022588476322808271338368
5745176856193958503855906866669831812779396103119
3496917636217087971279145764123828557935413935764158
8607548214581976842555498563350142661601565569036
886866433979679169758438888145467207969944284237964
26034201821342496093105768711316030540344476106450
885876224937734018632206407433711817590814723244194
61599158321294959486775368248466495870340130099363
4610470584569102747291448387499556697602793410435237
855543594001903884749679729788312027609333265581430
518582966916866593662394216816269189957122633396969
1111760480195013320954634278993860967912923990754170
9582713441807778545724408772696544699867516968515
3685974368915364587422691326404588513677832385792921
38153839554999195378461583428464386155750589351581
451127874132046642287752886315048947988708567854907
8245547110999984741154698647705282311573743853641643
9850568727178599375681691073113650368432720320258044
5242488658555311949354726216778729679963540138847086
496986385721946198881939341532757764040592524221108
886165660797082690104491114353304989458771974326
563290094570173178678377375060217027824701619113809
2768512441273842749430304637703458452079557661595916
155351784324636750392023629729169207555494047379846
79937129178454162623008311748662196207777354377080
8727739621284576490811048107831287237746513373237474
446542432873360772288761328605032324162456481669093
62734638151166566471084624949411033283325313098058
# site
stats hit
1 www.blogger.com 5872,30 62230,818
2 www.google.com 9390,953 44519,581
3 youtube.com 4159,820 73148,327
4 linkedin.com 4853,925 39063,480
5 apple.com 333,792 54190,914
6 play.google.com 7407,492 2399,823
7 microsoft.com 8202,740 14797,472
8 youtu.be 8700,890 27732,458
9 wordpress.org 9191,900 27502,858
10 adobe.com 8518,721 43832,268

1698, 253, 9842, 1279, 467, 5161, 657, 3586, 4868, 6748, 1075, 2951, 4069, 8589, 5913, 6670, 7200, 8558, 1970, 4796, 254, 7821, 3344, 8958, 9709, 1972, 7023, 854, 6453, 2361, 706, 9977, 5953, 4946, 8371, 358, 9698, 9534, 9586, 1253, 4195, 77, 8148, 2308, 372, 6965, 3700, 8982, 5476, 7574, 3670, 2470, 6111, 6409, 493, 4989, 886, 5905, 5996, 3633, 2882, 7445, 7539, 6232, 354, 6860, 1737