name last high low cgh. cgh.% vol. time
3m 65,6315446 189,5275997 822,3390388 668,3151238 97,1259216 328,5610055 2022.10.02 14:38
american express 988,5153730 961,3557701 676,3106417 479,1716695 349,2628340 359,9173635 2022.10.02 14:38
amgen 530,6623485 618,7744704 164,2760630 345,2279563 907,5340114 755,7303686 2022.10.02 14:38
apple 873,4239744 46,9691933 550,3736705 530,5379747 889,4918563 893,5654203 2022.10.02 14:38
boeing 802,3730668 737,1513730 636,959295 69,1655574 758,6871175 940,9220120 2022.10.02 14:38
caterpillar 963,2853599 150,8707880 819,9055241 601,6924213 330,6466489 661,8793944 2022.10.02 14:38
chevron 21,1918133 417,9093628 683,3111138 475,4861674 684,2118728 637,3200813 2022.10.02 14:38
cisco 308,7062767 486,660800 394,4256663 988,3565747 711,1380601 228,5303973 2022.10.02 14:38
coca-cola 44,8285192 223,3730825 475,8844331 253,4954874 77,6698459 405,7599159 2022.10.02 14:38
dow 980,8796331 246,6651402 92,8836236 985,3993079 590,4708600 465,9832945 2022.10.02 14:38
goldman sachs 896,4534798 340,6075523 591,5672317 138,6351240 396,3607681 9,8709188 2022.10.02 14:38
home depot 245,2606833 367,3214476 930,7712562 82,9114887 651,3274468 577,7423950 2022.10.02 14:38
honeywell 211,5618502 142,8009706 33,6070908 784,9292364 61,1241341 537,6521104 2022.10.02 14:38
ibm 691,6747381 287,871165 36,2954407 958,2807074 556,3244413 602,4866530 2022.10.02 14:38
intel 96,6835183 398,7465866 11,9747705 489,2220353 537,6306844 23,5693308 2022.10.02 14:38
j&j 238,8072708 499,2983457 931,353557 950,6227705 710,2376903 710,7456000 2022.10.02 14:38
jpmorgan 533,6679221 27,892549 992,6284621 576,880606 312,9740495 834,3229453 2022.10.02 14:38
mcdonald’s 948,3236287 545,4854406 954,5679864 55,1920882 375,5533385 490,3066620 2022.10.02 14:38
merck&co 589,4408899 929,2987879 678,6393194 45,2117111 307,706951 301,2996046 2022.10.02 14:38
microsoft 699,8768737 388,111375 851,2223123 334,7997431 546,8790633 285,5002540 2022.10.02 14:38
nike 447,3399549 692,8223068 893,1827760 129,4819874 624,584012 780,3022460 2022.10.02 14:38
procter&gamble 698,8251631 514,49618 895,8149229 305,5950153 692,6922316 606,5427197 2022.10.02 14:38
salesforce.com 914,9402354 343,4604847 819,6276463 960,2663483 967,6530808 89,8608945 2022.10.02 14:38
travelers 836,2176238 343,4595225 276,1236571 762,9737453 948,2757254 978,8446783 2022.10.02 14:38
unitedhealth 91,2832735 440,7824447 975,458462 325,8900488 986,6676270 351,8053803 2022.10.02 14:38
verizon 295,3112721 72,2628744 964,1603836 124,8002095 378,4666506 260,6540321 2022.10.02 14:38
visa a 590,215003 628,5391278 297,6064845 384,3878738 889,8234996 171,8652628 2022.10.02 14:38
walgreens boots 869,4954827 755,8554273 163,1058449 661,4583828 417,7325360 721,3814697 2022.10.02 14:38
walmart 893,8450259 182,2709267 312,4414110 925,9019840 463,5527362 441,7601368 2022.10.02 14:38
walt disney 160,8249179 148,489784 648,3183289 914,5177631 813,6695527 373,9769211 2022.10.02 14:38
2022.10.02 14:38 2022.10.02 14:38 2022.10.02 14:38 2022-10-02 14:52:02 October 2, 2022, 2:52 pm 10.02.22 2, 10, 2022 20221002 02-52-02, 2-10-22, 5231 5202 0 Sunpm22 it is the 2nd day. Sun Oct 2 14:52:02 MSK 2022 14:10:02 m is month 14:52:02
340192615666595755731338554660065645673568212975306
700320797551125821274202707411169487992674577499368
85802295714058866069789373219885911971784307685210
97768461388101093112979549583762419492289787165423
9277356775357445488898062513404643134539292833076904
282088162765134975788753263385416592185185852451647
7175591115696971653806487921884664542882158832791
68979136620834963882084623254548618328100218903507
351750471304343594425757348409130469415140069261018
871743583012661341819168907362995544397691034179
766522890331590116912648117152439675892411394602580
824668252183352931711356595193613052658650933599664
4591712925598851779938723445388918017325705386389458
63357547289512293072791706391911917797574375644937
2390240747214664473944042369753918685748553536943468
32855891180837961282955784974375528898726996911823
68087346647325862408179280855257359926452375882567
418678727483152526988235709102145102469253323963679
9936340612247605342545845923011981167246325178737
3133750880528078994629168193694855075980209966749394
8942406669618811401019125254628665631617521789162860
837242808669967690099331105657360294873999567944944
8735320548741127934223752530565429856404977413844747
6081298935504884331883318911424066904559923091007101
80663519986143526234573465652642334659545933429690
756182057663314590827815855133669108317897863477224
69841822313754634043761243081921276492647474545575
5441606737263230972349297709831161582014770623953603
759836587487509317636603436613591510826543872439771
8541434120343199511047904238902115457165268019718496
5366275710789303344073577028732326708370240050752818
82398698114576682005199416483852763988968341588346
796761221175557210943936619750636384456319023412330
38347530455600882535266647111333804717754925552829
17372921719255589335308276513078529909853513735174
16069273472960467303146406288366123501993858721670
51357658196580353697555478989595673123352540977653
905548807930376732248498622986218466458880460976473
1660664746032836642594976352592381749746871857963531
1199652492488241749615952326109682111641864786767850
99832568824331411438295082822521776789666699318240
8123635763099617985326432626538137586021353911258668
75426102594966951968645187976711490860158725328637
8689550575545341826787935955247885735692458529094
# site
stats hit
1 www.blogger.com 1724,789 96249,362
2 www.google.com 6520,370 23039,629
3 youtube.com 9200,966 38344,225
4 linkedin.com 5000,749 30718,629
5 apple.com 5368,60 98825,345
6 play.google.com 1116,213 13258,352
7 microsoft.com 2856,689 4414,508
8 youtu.be 2733,597 41731,446
9 wordpress.org 3849,380 80717,37
10 adobe.com 7494,38 66482,670

483, 5035, 2011, 3340, 1206, 3719, 8106, 6182, 7679, 7720, 5435, 7493, 248, 6726, 4508, 658, 2358, 2963, 7015, 6972, 3082, 1547, 7927, 6175, 8990, 9249, 6071, 3656, 4601, 6942, 3800, 4099, 3292, 526, 3363, 8527, 8187, 7632, 7801, 1718, 7702, 1214, 7708, 91, 5251, 1417, 4631, 5208, 2576, 8229, 3230, 2383, 6829, 7529, 3822, 1419, 213, 5295, 7501, 229, 2417, 1802, 7160, 4970, 2743, 5675, 9954