name last high low cgh. cgh.% vol. time
3m 124,3480969 337,9781731 572,4036196 167,9613713 16,494641 572,700389 2022.10.03 20:08
american express 843,4445613 949,2798070 6,2363275 267,9182074 988,4438752 380,5605415 2022.10.03 20:08
amgen 473,9118107 134,7802991 89,3859281 299,2121602 734,6354426 191,3063018 2022.10.03 20:08
apple 40,3570200 268,543680 407,8399189 125,2501569 285,735417 530,2899056 2022.10.03 20:08
boeing 310,7968751 208,2983091 241,5878326 858,7137147 500,9920057 494,5883699 2022.10.03 20:08
caterpillar 378,7926767 800,1119587 428,9908631 418,4671813 348,6859335 522,7543671 2022.10.03 20:08
chevron 526,6459561 5,8103325 719,5344877 101,293669 332,3083509 328,5721128 2022.10.03 20:08
cisco 896,1865263 286,3958268 179,7798411 984,5564656 572,7847266 668,6370 2022.10.03 20:08
coca-cola 775,866847 468,1234727 772,9893675 877,2984705 635,8823636 109,3548212 2022.10.03 20:08
dow 417,2090411 384,7482139 517,7118638 321,4135754 898,6061541 809,769218 2022.10.03 20:08
goldman sachs 386,7935987 633,9585128 578,3018116 959,3539149 389,4269680 477,1611143 2022.10.03 20:08
home depot 416,3552273 460,516589 238,5683878 407,6544421 777,7906679 403,2948207 2022.10.03 20:08
honeywell 503,7229827 708,4009216 329,5177981 478,7151319 312,1112307 673,8897220 2022.10.03 20:08
ibm 413,6327944 244,8015384 60,7210245 962,4760977 77,4222375 528,3138427 2022.10.03 20:08
intel 990,9342364 968,7680540 725,3709407 63,2274359 94,7712706 628,4230601 2022.10.03 20:08
j&j 289,1062008 139,6004654 218,8118366 490,6304737 445,7338243 432,5043932 2022.10.03 20:08
jpmorgan 455,3946647 980,5311004 817,5082472 845,8075273 443,8132277 576,1673878 2022.10.03 20:08
mcdonald’s 184,6384558 395,2780917 410,231811 701,6987949 130,8393437 299,3468132 2022.10.03 20:08
merck&co 651,7894476 977,958112 523,4092988 600,9781205 804,5806951 509,6208655 2022.10.03 20:08
microsoft 89,3541638 428,5314258 168,39739 699,3515599 642,936372 630,521559 2022.10.03 20:08
nike 117,3308033 751,2462000 170,502110 593,8213272 839,5702999 917,3629304 2022.10.03 20:08
procter&gamble 979,5173426 341,7835620 98,8502716 405,1869799 205,8328202 718,3718269 2022.10.03 20:08
salesforce.com 836,4172192 723,4792237 511,3530382 531,6276746 684,2823303 874,8539884 2022.10.03 20:08
travelers 333,4668875 675,1721998 38,5924539 535,167860 110,8761809 800,2078341 2022.10.03 20:08
unitedhealth 726,2047754 395,9308878 38,1132195 303,8743896 530,261013 354,412951 2022.10.03 20:08
verizon 379,8849927 669,629808 168,5428440 917,4998641 10,5922846 672,469188 2022.10.03 20:08
visa a 185,2071940 64,2945348 84,8640527 502,8098272 69,8971827 740,1064236 2022.10.03 20:08
walgreens boots 11,434295 980,5408409 70,3344263 582,4486701 220,2511054 512,3867418 2022.10.03 20:08
walmart 794,4286199 886,8036808 21,5586697 850,2056429 766,9143043 500,8492384 2022.10.03 20:08
walt disney 778,25464 659,8471849 899,3997805 953,9101312 443,9344214 451,5127406 2022.10.03 20:08
2022.10.03 20:08 2022.10.03 20:08 2022.10.03 20:08 2022-10-03 20:21:47 October 3, 2022, 8:21 pm 10.03.22 3, 10, 2022 20221003 08-21-47, 3-10-22, 2131 2147 1 Monpm22 it is the 3rd day. Mon Oct 3 20:21:47 MSK 2022 20:10:47 m is month 20:21:47
3324883473178276179226732586262854252594553072259
4375891842929116209279252864169287443372548489595966
2457484656816320872238479786168588113251663795181599
9664473554616901190895267179883760866964633223186276
15768963793373142552719949737372852727019413111125
467962242395674797399833067389353944112412464952
303689119057601652359281352809160355739660888597
333497721293547817185883580576683786407845330613505
499227923685523044108672377340826144073649554971637
9117975741968048055633551496428701663998290961654
6505849211002838381720414671108338075467550408355
401390743040281737199322992681353685128408027302528
7871354225873675322072398244995375143924797616055766
1609730913001703140523955951179316504146921145465985
242556243273668613705761282673632244834650240724087
2306641711545879703240119732170184532658974691278937
3064627662915782687215483713190122963103712685237369
468488482124662990616980562617786601575332141342045
787170428835173553469595225748933498308776927658188
1493294558041043404434662289971665887049070767642
3263821323849771324284279702849385200611209635228
235736992072840484119989346635315758553381517626318
9490287160767021522567369375441633272593218883564025
867879918668947719967656796331156168677204979128859
780884093867618451348577823248262746575280922692221
3487895823295608596589632224985613233490623199090
367066125675602324441397732694962063014844890236616
118754094061163549707701941724752173329248534358238
9073356311904622502656779354396916393336924634564717
210914393476076199834553959502301718897999072241
8661727163837344182358773625866069076705189633103
212525521616367037723477642023693814872702588861
54506077576515612567714076084329427872347466435205
4367365727701052765970482836294022443819587656766576
4036875539304702634966946318421635712980702770571794
894260416102135931724863652148962344697117275014777
937453734765863798308828611802942169929202535116611
498888338639159793738324716772561188247696198278166
305185726358377333223395642212807772898649438981162
720277472840704345949698589664232094752780829343560
372141688315587167366858120717715483379774912531075
8029976634369046836989723421294994857595815724277332
812326767645320622928974245869635048924239495215070
9131921376735046653310511016380467926238415491218
# site
stats hit
1 www.blogger.com 7885,118 97382,788
2 www.google.com 6242,742 70028,374
3 youtube.com 6629,347 14106,397
4 linkedin.com 8511,176 4970,121
5 apple.com 2809,24 13007,616
6 play.google.com 6616,230 8299,724
7 microsoft.com 2559,421 10800,633
8 youtu.be 9696,385 65410,758
9 wordpress.org 5016,628 54523,126
10 adobe.com 3695,246 49963,33

6407, 4430, 4785, 974, 6931, 1636, 7955, 1787, 9955, 1855, 4651, 8815, 4886, 4625, 5069, 3261, 9235, 9640, 3320, 9039, 7738, 9478, 9549, 7851, 9374, 3302, 9139, 4954, 2188, 1366, 4526, 8732, 2316, 7780, 8985, 5885, 7493, 2415, 6626, 6544, 9971, 23, 1962, 3134, 4555, 1406, 9125, 2841, 8509, 7075, 7439, 4215, 8321, 1972, 6895, 944, 8361, 5974, 5943, 4473, 3606, 9577, 6016, 4170, 3037, 2016, 4203