name last high low cgh. cgh.% vol. time
3m 187,5528304 166,3310329 980,6965960 248,7562575 50,9885600 481,6235946 2022.09.26 21:39
american express 690,2255064 20,9146674 593,1328908 545,5951970 652,2169273 209,7742891 2022.09.26 21:39
amgen 323,6293527 197,7720200 767,5344160 951,9540078 88,1169980 285,677361 2022.09.26 21:39
apple 813,5327747 824,8632704 521,3050403 487,2116052 531,5062147 127,1231961 2022.09.26 21:39
boeing 639,6712989 718,2912776 888,9273131 66,2108339 557,2621498 982,3237671 2022.09.26 21:39
caterpillar 796,9344924 278,8838120 52,5628155 951,8650842 96,7755417 728,6169248 2022.09.26 21:39
chevron 81,2152194 828,6111286 721,9548026 734,3605396 626,4527177 652,5143275 2022.09.26 21:39
cisco 380,7173838 725,9366964 979,7080151 261,7760992 642,5382384 660,6939978 2022.09.26 21:39
coca-cola 101,6114592 559,1966440 387,2874364 813,4675828 503,6420987 79,2240899 2022.09.26 21:39
dow 597,8130360 585,2230026 266,2364465 737,6457844 953,4624914 582,9333637 2022.09.26 21:39
goldman sachs 171,8429442 709,8130139 381,3693739 507,4822364 980,660936 679,3678340 2022.09.26 21:39
home depot 354,4924490 835,8561857 135,9141281 81,7314489 727,6649049 954,9929176 2022.09.26 21:39
honeywell 901,6917816 639,8551815 155,2211826 788,3247794 65,4980079 138,4453092 2022.09.26 21:39
ibm 867,6448048 927,8482149 711,6064258 216,644283 99,514655 920,2334225 2022.09.26 21:39
intel 965,8894 964,6927575 666,9193228 685,5671455 611,3243768 422,7653772 2022.09.26 21:39
j&j 546,2108720 91,6096860 709,2279497 55,5762616 872,9825407 425,5836528 2022.09.26 21:39
jpmorgan 589,6405252 648,6878411 692,5686949 921,6575841 570,8861349 350,2353785 2022.09.26 21:39
mcdonald’s 805,360164 802,4165620 361,2248507 182,9059525 436,2720956 516,1446024 2022.09.26 21:39
merck&co 500,5706336 721,3727997 553,1453403 956,1421405 786,6045335 830,4778560 2022.09.26 21:39
microsoft 174,7512452 136,7428125 637,4857815 978,4428376 522,7807148 859,8821911 2022.09.26 21:39
nike 6,413387 788,4412881 314,3037819 586,8134795 874,3067544 187,4275895 2022.09.26 21:39
procter&gamble 452,1427316 570,2379600 747,3997116 716,9204933 151,8512560 663,7883367 2022.09.26 21:39
salesforce.com 337,6414967 231,8588354 422,905738 741,4277768 132,5291699 869,4453466 2022.09.26 21:39
travelers 833,4549552 259,7073671 761,4451052 135,2138041 588,7046866 452,3351017 2022.09.26 21:39
unitedhealth 105,1675800 256,2553548 19,9189006 44,3558735 560,2748657 215,9826085 2022.09.26 21:39
verizon 366,9557353 410,4973517 485,2794500 942,3178568 734,2015243 26,4961145 2022.09.26 21:39
visa a 646,1601805 710,2344661 865,1616826 569,9692651 329,8251625 225,3480985 2022.09.26 21:39
walgreens boots 744,2683113 704,3044603 543,9186807 287,9086163 874,6974540 406,3593210 2022.09.26 21:39
walmart 976,3486662 677,7113090 550,7024017 208,1968198 862,9173420 431,7274491 2022.09.26 21:39
walt disney 79,8535 697,4082870 826,9213340 756,5700790 190,4603572 874,7328222 2022.09.26 21:39
2022.09.26 21:39 2022.09.26 21:39 2022.09.26 21:39 2022-09-26 21:52:53 September 26, 2022, 9:52 pm 09.26.22 26, 9, 2022 20220926 09-52-53, 26-09-22, 5230 5253 1 Monpm22 it is the 26th day. Mon Sep 26 21:52:53 MSK 2022 21:09:53 m is month 21:52:53
161725354758360290094637547855057447511279140139158
3901845975527644866662142079249890372972676634104468
5870820681948788333567276425909624171752271549598375
4402600079857350689682972194202226104312108528801643
3624128183253782455261947957744487727884855892392199
95983160672784187827635491433040889772854011689336
691725958898419434328840681874391846640461268012257
292717643150836779779361789685526418250812680082947
54917003508811732190553266275853189370517658452088
1858873427144551197296456489746648605348553421652837
6913764265190967425560915261613725300612257225483
6135615849877653207183721688297677714877567274863791
6543307676796738182999441061373231457751217071731
5599505568238900362391096590795531238649714570858084
406822035168501471891820173457558737813289295055514
945539209803632837869806171863630848979321111834407
259776881661708468035682516250361539317775791571238
445137102532831994167361556063530486481547297719422
71884264946846757296135955869500299655642851593
966945448891766815618683269437853304606892826266240
7966217280922897665542967525777104274275560801
246791066079230843467094333916823287595696861097392
8436225643950697397622385006137401189213545311803
42543519577690976005691288327504714376264571318949
56716218539828175206419605621523497483341417494396
5673129843862882323418803477557160162319837132032060
274952443504485775386666524818391414652852118610711
33431831256495660757415326017453729824254925268222
162052643811624340086925399774223931636460595258946
1666115092066719509930744523884060454447424841462480
2347517940782763673379966436398144366592995161126101
277397149977258461070216563933972047653528596875364
45114034183485820596122603165181036804177132165191
151137545158348549753542987220967289840128945915384
2100578370992169416723585231269742097996479146552101
2572403730526554342761281125227828091337809211881961
81060825599601113527321486134017547907594615396220
28265717338414029435717255616865995944678497985230
94043026639830296388639405600071085882984319659210
48614374751248364643628993590563057705388588603607
16427990831998594190596238655516551279617687658888
8693241564497871490729135945937537733600777458682606
4635592440181269691648821559761592168346112935265
7210711831751185527437141635425954157516148033117207
# site
stats hit
1 www.blogger.com 6771,959 84989,383
2 www.google.com 4852,757 10394,599
3 youtube.com 4682,86 91578,644
4 linkedin.com 2039,826 17065,725
5 apple.com 1969,825 88747,260
6 play.google.com 2507,100 80125,892
7 microsoft.com 8512,441 3995,619
8 youtu.be 7713,405 33910,449
9 wordpress.org 3635,189 83133,849
10 adobe.com 9455,936 44696,414

3628, 2246, 2276, 3851, 8361, 3031, 4461, 7868, 2350, 6577, 7444, 32, 9373, 8788, 2987, 8933, 3492, 8497, 664, 6291, 8796, 8381, 1271, 2120, 300, 18, 9756, 7076, 8566, 7854, 8786, 8167, 7964, 8045, 9010, 7651, 3655, 1062, 2278, 8547, 1877, 321, 8613, 760, 3260, 8731, 5400, 4323, 3560, 1989, 6701, 374, 5669, 5282, 4616, 525, 2392, 8124, 8242, 8182, 7497, 3547, 3808, 6259, 236, 9936, 7886