name last high low cgh. cgh.% vol. time
3m 873,7123787 108,3061664 262,4327085 775,797043 740,7234898 254,2757746 2022.09.27 07:32
american express 447,3247759 86,3911112 933,8950334 607,7806906 196,2170183 560,9712444 2022.09.27 07:32
amgen 850,2752066 194,9988686 871,2895420 804,7450515 2,9121272 52,2634243 2022.09.27 07:32
apple 345,8260753 343,850103 550,5967787 361,9962145 921,4460945 387,8552724 2022.09.27 07:32
boeing 341,9947028 636,5372659 212,1956643 509,616824 471,7024247 61,3426888 2022.09.27 07:32
caterpillar 991,8648509 88,9938872 777,1389580 258,1218138 965,6004401 207,5145982 2022.09.27 07:32
chevron 198,5676087 511,1187733 14,8981382 974,3548309 892,6100085 892,1045620 2022.09.27 07:32
cisco 805,4006069 167,2765436 103,2267952 619,949981 92,7069724 89,8686242 2022.09.27 07:32
coca-cola 846,3461968 990,8109635 946,1972618 326,1438555 765,8363741 263,7785735 2022.09.27 07:32
dow 734,2366743 134,6273531 846,255011 732,6523554 426,8981593 928,5291395 2022.09.27 07:32
goldman sachs 125,5481312 624,2166005 255,7130229 86,1010338 60,756624 912,58564 2022.09.27 07:32
home depot 273,2375587 150,377945 74,4123405 816,8084450 649,9497723 436,4956974 2022.09.27 07:32
honeywell 975,1677131 148,4013812 66,769516 930,1908267 625,5546582 408,8801862 2022.09.27 07:32
ibm 268,4926516 981,3269006 568,8932170 333,8412381 131,4824686 879,2047084 2022.09.27 07:32
intel 894,6954005 14,5438237 645,4489514 40,6204460 617,1875737 22,6825366 2022.09.27 07:32
j&j 265,9523478 873,8896080 507,2807903 770,7746870 773,7510140 102,3417558 2022.09.27 07:32
jpmorgan 644,4343443 183,7750066 916,620264 979,8116219 757,9928683 356,4025995 2022.09.27 07:32
mcdonald’s 442,3949665 24,584840 582,448726 741,8470655 997,6143837 736,5042263 2022.09.27 07:32
merck&co 895,5064675 279,6686158 258,3805006 11,9017125 815,1933654 677,7316577 2022.09.27 07:32
microsoft 256,6564340 543,128185 649,8987250 416,911219 294,4384632 150,8762316 2022.09.27 07:32
nike 483,8906263 723,4805561 505,4599704 984,4001838 966,2636955 69,2239193 2022.09.27 07:32
procter&gamble 644,791711 126,4590409 273,8023507 191,5279282 459,7339780 541,1080870 2022.09.27 07:32
salesforce.com 633,9561644 200,9263943 395,3488146 802,8779633 240,5259228 359,7444507 2022.09.27 07:32
travelers 985,3433016 145,9523310 607,2134341 177,2511931 293,3018820 710,5651416 2022.09.27 07:32
unitedhealth 105,9009324 93,5630174 635,6338163 671,2676133 590,8703131 194,9846082 2022.09.27 07:32
verizon 219,9966334 862,4585685 523,2210907 203,5084493 564,3476536 461,1713892 2022.09.27 07:32
visa a 561,6370306 423,8536928 938,1328161 419,431452 34,5119041 606,6686589 2022.09.27 07:32
walgreens boots 146,2772667 936,7357009 148,1302797 720,3667074 127,5828805 825,6494692 2022.09.27 07:32
walmart 804,282949 158,3683633 376,6186987 540,9370361 256,9623346 790,1946417 2022.09.27 07:32
walt disney 96,2095631 238,1288992 721,8439493 797,8671874 122,7338301 603,2687957 2022.09.27 07:32
2022.09.27 07:32 2022.09.27 07:32 2022.09.27 07:32 2022-09-27 07:45:52 September 27, 2022, 7:45 am 09.27.22 27, 9, 2022 20220927 07-45-52, 27-09-22, 4530 4552 2 Tueam22 it is the 27th day. Tue Sep 27 7:45:52 MSK 2022 07:09:52 m is month 07:45:52
3232991146087101798586516182672959286757105352396022
7059939200197482232831692461174715917210358749868
6905641990176286516212719746183690481217601052482
952110675283449589888252467546996038951417880846447
427275208758510964307795209344365875257149470094080
308417520076081119965674661669939201148970952578367
982471956560606698091179759972686867161784341769436
60143850144497547577891830471715461566043478728674
1719756187335847795462565929402174743572129485003527
318626152824870854873958238624961910993997076770
1156989772468936694141942142308910148011938941901267
7080655839739118239669516224308995409713305739748
696846258526208555327978050103465228892767448411058
888155091924456671182518175509984736164814767632296
546922073305332371612901794837329193847751911641825
6368634930235799834463177917691323141207875172332141
49178434261553293464780358183657916930548864099929
819775619136264941451487842309378727745657125186238
27424699780698328477823520913619239058488221569957
63622225479524776376958614921239134496854089922367
81086899324753858604396193415855426059962060567502
999898255667887515257256606670526915118978596205414
581433536063980877182133783867382974514738725754685
6165820235433046733112474152251245683569391246486220
689553911535883828033706320434783965318707002404
98036682086599321419326649974478931568133339498756
8961925740668415743582953124572845855693896708349
5911886571164122918966095921810374704651367551119012
271495539684336013063746849243931647499257424923010
3329895167802536705183625875069564819278103602622
27715712791406983237811291556544811785445363393350
4000945866431735302172884187599849755418376123621884
68939458237139517815637393482590081799697822937313
2293159864882398873394016597327612902741534851266753
3919450050999059685187333681356602221528905469620
737930396850317781888141497164832475407625555340554
82753860699226395369698783768204265808619485661169
6700789147388352405998355373618637487533599923582544
4644328623123214280286565579751041692570742495007
503643321670689478890241040416659365669530872583936
438620384312809881717376476642436338803878876188648
1165892588703283480763104475209446312736406885174166
7608175947092161802229956102301854167537370460773221
2808301490408756687837217097683048789185803558814
# site
stats hit
1 www.blogger.com 7261,829 68903,371
2 www.google.com 1505,704 65075,325
3 youtube.com 48,349 22811,67
4 linkedin.com 2237,308 75464,571
5 apple.com 6801,659 27965,855
6 play.google.com 6652,289 15909,283
7 microsoft.com 778,766 14004,409
8 youtu.be 1214,752 48973,848
9 wordpress.org 5801,179 21748,731
10 adobe.com 8822,869 5458,887

2827, 4399, 7085, 2707, 2896, 321, 2841, 6560, 4542, 1711, 5541, 7859, 2360, 6150, 5709, 3205, 4557, 4442, 7702, 5311, 8399, 6379, 8772, 1736, 3582, 5371, 3631, 6450, 8393, 7032, 7618, 2637, 7838, 3816, 4227, 6136, 4758, 3864, 5453, 6842, 9045, 8156, 5442, 8665, 7204, 7935, 5931, 6995, 7650, 9308, 9937, 4502, 7958, 8223, 3964, 2444, 7276, 5683, 5204, 6550, 43, 7227, 5056, 9742, 5032, 4583, 4492