name last high low cgh. cgh.% vol. time
3m 149,9939079 316,5371980 339,9189183 499,5556589 308,1123387 837,1091505 2022.10.06 23:06
american express 234,1349532 914,6635333 640,5953325 837,2189452 105,3025543 201,9187779 2022.10.06 23:06
amgen 425,6699195 298,8746763 821,4732840 302,9696714 467,6180216 507,8058676 2022.10.06 23:06
apple 537,54090 362,8445794 118,1989881 953,3514822 334,8683393 16,9741395 2022.10.06 23:06
boeing 464,8527008 193,5680848 156,3938890 487,5799510 64,7844370 455,8849556 2022.10.06 23:06
caterpillar 258,7566334 854,7249128 375,3614963 531,9115946 367,8923068 756,4846528 2022.10.06 23:06
chevron 92,7099038 836,4252361 578,8511504 399,419148 704,5924603 610,8591062 2022.10.06 23:06
cisco 986,968622 439,501575 881,8936845 935,1390201 650,7897400 864,249726 2022.10.06 23:06
coca-cola 152,3947132 936,5181413 287,6927412 3,3783148 403,8389289 803,9808880 2022.10.06 23:06
dow 690,2029265 23,3939303 795,6328022 253,7817358 729,6920936 832,6109635 2022.10.06 23:06
goldman sachs 586,7670063 750,2360958 557,6139164 261,7079823 9,1976356 226,2956496 2022.10.06 23:06
home depot 890,2289176 674,2930216 68,4775152 274,7579257 680,2967123 152,4758283 2022.10.06 23:06
honeywell 929,4048924 258,6591788 97,894573 270,6827640 856,201257 918,4132098 2022.10.06 23:06
ibm 634,1799281 122,6426717 378,3473156 938,2679403 576,6122854 561,6440796 2022.10.06 23:06
intel 90,8348714 402,7702421 132,5538611 246,610981 958,5036344 720,557394 2022.10.06 23:06
j&j 593,9904190 738,4495553 11,6573630 862,6445867 837,9839571 287,2148546 2022.10.06 23:06
jpmorgan 331,2255795 483,9075058 838,437566 552,9276654 878,9535906 698,102115 2022.10.06 23:06
mcdonald’s 507,9439778 72,4662051 448,7915864 522,407038 782,2604476 490,7925500 2022.10.06 23:06
merck&co 917,3530240 437,7551016 337,7243950 969,6682537 950,4527508 576,7878392 2022.10.06 23:06
microsoft 497,1273448 715,3751352 81,4134120 385,5883869 358,4566563 55,8050019 2022.10.06 23:06
nike 248,5765363 845,302479 837,3359647 822,7547944 689,2599345 510,259697 2022.10.06 23:06
procter&gamble 984,4798520 694,9343038 932,2699827 722,4291100 397,4376475 804,4782628 2022.10.06 23:06
salesforce.com 851,1895919 67,2084493 646,1212415 14,8944906 698,8591569 924,5347616 2022.10.06 23:06
travelers 195,7475363 290,8841101 8,7994518 910,9918001 280,6043030 926,2119064 2022.10.06 23:06
unitedhealth 874,6482468 641,2716132 86,4452616 750,9369538 635,8165254 146,2811014 2022.10.06 23:06
verizon 937,1588542 176,6355447 18,1003304 171,2131325 848,4598621 98,8553373 2022.10.06 23:06
visa a 260,73223 847,5386176 612,7732412 750,4859109 422,3915403 757,5073822 2022.10.06 23:06
walgreens boots 836,5073998 444,4716551 324,5897389 753,2616921 748,9283484 897,7666040 2022.10.06 23:06
walmart 29,675429 979,8765453 527,769789 732,7867188 85,5790198 326,6959263 2022.10.06 23:06
walt disney 352,758603 182,7737488 467,9393611 281,3042023 447,7254668 776,7706860 2022.10.06 23:06
2022.10.06 23:06 2022.10.06 23:06 2022.10.06 23:06 2022-10-06 23:20:07 October 6, 2022, 11:20 pm 10.06.22 6, 10, 2022 20221006 11-20-07, 6-10-22, 2031 2007 4 Thupm22 it is the 6th day. Thu Oct 6 23:20:07 MSK 2022 23:10:07 m is month 23:20:07
528763892974857810252469419715636725484921799803
2354260012103842456152965293471248010860535121501
6850988981415709230286268765236583927169691412001130
930086636644410031658774298057913761268634718142403
4931997914077017855823877641776193726100279653612
476420746808676930656063824511103172573763761303600
88498182999421374920777806569389078776450037058
527400231956915310671937625424985979221546149901
2547271475422793736843944248174792268434134681154094
22092552108670124704704060986087465195582247209188
76728389763247327065281535742717480680585929423481
474301742646964245432494777448456724222373095608
331022207313499123551018190739126397110987467206722
630919988198467209831118109634247832597340373829873
1292491535485044314085336591384382234861846285710
208254392196711849535797641332102356656029789984
9809281126438609309790201962798777605815836716831402
55365035597513136118027959679786677846607644033498
980647027422558657577299345866166287045359721822364
704914795375726115944755603830561195617951398613
3551643710522682403011526455290290551161140760072058
9156464184492564410683704814900421558276638735614688
48266935749633758593273671203712194440281656801651
84219614179380413223203343644474838195615463709634
71872777380404818061431133969084410360441068967606
1712571361616659173651341031925485214589097994477
57962048563815992627174756995846932827345060494830
8286143285326205319526519043567278325127231587784520
5178902507997419375949324129104967802817025943423
31145144278201591244914646439145709737352294326399
69578973902257816434518232055263153238579183365287
576031802319115151472259004978712395092274460970
2725778116227636954477580998988082190124225949875
66362285458369108114189724129844371878982692358138
2338802885526545226933921488724998958976654876719747
83859222638525337713329464014444775953763161683310
47036655547634311560625627346173431659328947178456
225763238368546547560717297384337000176843069127
986041948768454524122251844180766043523949652831005
383647729056806865159982880392670242803767213538983
315073421316946441402128569126277883292661175778779
281964439796068374694989176557845842081295627171770
583167404594474013616284038481175837173528944298966
73323266501084473705130840764162969077173488939819
# site
stats hit
1 www.blogger.com 4181,67 42469,155
2 www.google.com 9628,164 88805,131
3 youtube.com 4897,799 63193,400
4 linkedin.com 6429,807 76971,947
5 apple.com 9376,615 35444,205
6 play.google.com 302,825 21381,851
7 microsoft.com 7325,705 2335,399
8 youtu.be 5937,914 38017,12
9 wordpress.org 9801,805 16662,943
10 adobe.com 9680,55 7378,458

7058, 4957, 6266, 4501, 7969, 2708, 8682, 3541, 1442, 1662, 1326, 382, 3445, 9054, 548, 2520, 2198, 2730, 1901, 869, 3774, 6086, 4785, 8181, 7151, 6807, 1621, 7850, 6998, 9057, 532, 5150, 9052, 1192, 5109, 821, 5636, 1337, 6534, 6647, 9359, 2161, 643, 6044, 6913, 5186, 6677, 174, 8214, 6680, 3425, 2205, 4408, 9482, 3058, 4626, 9582, 3395, 6796, 7864, 4539, 1154, 3384, 6942, 2693, 4921, 1122