name last high low cgh. cgh.% vol. time
3m 806,7321244 293,7450248 878,674618 605,8140566 677,2354965 921,264372 2022.09.27 17:54
american express 158,3763214 992,9772360 690,9041373 300,9675907 380,7471746 580,1798386 2022.09.27 17:54
amgen 751,1524944 291,8483159 678,7284494 572,4839112 461,8644323 229,3385742 2022.09.27 17:54
apple 931,8342137 153,6087264 70,738856 635,2271480 450,6278156 205,1401286 2022.09.27 17:54
boeing 532,5045482 108,9116135 252,6873415 92,33461 839,3819951 851,5177276 2022.09.27 17:54
caterpillar 111,4236817 2,5710182 288,2305746 909,2200079 65,622230 828,1344984 2022.09.27 17:54
chevron 136,4638976 362,5863154 92,5660303 726,6236660 71,8341631 535,3223011 2022.09.27 17:54
cisco 521,6267315 326,3613404 9,1773089 879,1191709 601,8807066 690,8891045 2022.09.27 17:54
coca-cola 112,5997813 110,1760694 662,9378465 311,7981127 402,6722142 385,4934572 2022.09.27 17:54
dow 239,1108719 118,3088228 945,6524025 631,4665396 279,9567709 828,2878604 2022.09.27 17:54
goldman sachs 134,7069477 407,7350703 588,972202 624,6989354 697,7332870 875,3590056 2022.09.27 17:54
home depot 671,1855725 157,728775 857,5415463 566,960310 652,6834577 405,5974532 2022.09.27 17:54
honeywell 336,359775 64,6149941 992,8918725 902,1268281 599,3098857 862,1864745 2022.09.27 17:54
ibm 407,4860730 885,1041072 220,7604145 463,8904934 946,6202311 963,8037736 2022.09.27 17:54
intel 162,5297055 899,8141955 213,3046582 412,5490234 341,4756414 164,3333840 2022.09.27 17:54
j&j 368,668720 460,9663341 377,3221103 153,7838634 808,382182 888,275432 2022.09.27 17:54
jpmorgan 798,3510834 918,7446197 971,8814074 548,1330917 411,4481978 947,6242761 2022.09.27 17:54
mcdonald’s 753,3589359 174,934916 834,3373168 427,2020910 404,8870875 169,7809463 2022.09.27 17:54
merck&co 209,3212335 565,173809 360,4527803 45,1580843 804,9629605 902,7751780 2022.09.27 17:54
microsoft 844,4510972 908,2554808 899,8555568 879,6521508 215,530561 745,490698 2022.09.27 17:54
nike 390,1725179 251,7945616 60,4195858 575,2688030 741,1403175 286,1002708 2022.09.27 17:54
procter&gamble 593,3311079 259,3969613 294,1610590 172,1384363 612,804088 394,5114510 2022.09.27 17:54
salesforce.com 936,2736737 164,1504581 327,9092441 200,7171026 82,4506886 512,1413673 2022.09.27 17:54
travelers 870,871721 410,6110934 228,6963541 711,8205873 28,9697193 218,3215303 2022.09.27 17:54
unitedhealth 131,3896877 460,7429344 470,8538834 255,4060619 128,4179872 556,4542868 2022.09.27 17:54
verizon 327,7560478 172,4089932 207,6830536 550,770106 770,9605306 688,9977151 2022.09.27 17:54
visa a 657,3994681 818,6843466 369,358508 6,4999656 426,4658433 243,8956348 2022.09.27 17:54
walgreens boots 320,4972853 302,4472837 915,8582167 901,2425037 614,729598 651,8210007 2022.09.27 17:54
walmart 756,2018571 898,5262389 163,5861152 524,8192722 985,3422562 504,3547706 2022.09.27 17:54
walt disney 378,5094955 854,8036453 975,976361 699,2950655 595,9768 742,5101938 2022.09.27 17:54
2022.09.27 17:54 2022.09.27 17:54 2022.09.27 17:54 2022-09-27 18:07:25 September 27, 2022, 6:07 pm 09.27.22 27, 9, 2022 20220927 06-07-25, 27-09-22, 0730 0725 2 Tuepm22 it is the 27th day. Tue Sep 27 18:07:25 MSK 2022 18:09:25 m is month 18:07:25
644047354042472919257685523176429142435973757627464
6663613660669292974437459394446534562956834922879877
125427374351619111633062305737887278247125914377023
70835681332259853934667435898750833302884420512322
7240552335433571956559338970911132017064704242301016
92243885375700158893504465443615230705757658862446
4975826997499056243357645328997611111899521688011469
253173932801651835777395536184196042950599942109531
5025169828968846920326567674225384235583908774324767
60971327840039592844432571438164381810390244229496
467155453588413726880366909808125704761502218745776
506352603705148593688903527459293842441273426888395
6636354060442608316112335561648883794607157544701455
9026469718517688374339935033266217986865467382998214
327038889886886633359146106175060067251304868897333
515784055046053883323045208414656609046179189762
9142149921238776744161877126646913711961736236772
78011058196621392657649547625215049262923668962424
44362194285317425825409171342197814768493291625445
5278671853374877222090242222653466250333397378651
3754866462665538164268405461342154572222367316983372
64926058745594174010592014693770893416994863526593
7858620033271978983391965550493227527308580020864905
80874203128129703289170568046989252807958561130519
756061444637372089108992479817594532652872843986087
763734174146759344045194235215953079320728773352922
1841287075735144866119659578481625637525418393596313
227365839710251363503085107478311668441445750305724
481327131727477318067327062277745761892688757189038
63312155327971368092978717273473849698545554756918
9504268928082609107319291879707128854013814646404486
6690564023226241368540304010218033115959691446249074
8787789829068232819436905563348336674695343199058386
823177445777101798028262246985878913532374118663045
644046859767783422040427285516018772002378646127264
451767884426510805220257788949534825672232462688011
7216737197536109448989714423449251414985011973535
3070784698563703954291132439118585182467749767731809
380521446526714162949433422346732125189653816379165
39580442559520991869916610633236205451388079899945
31881531715828941296065549107261181674271669858756
3865640527153916179872748645314219252606327441817
587938456671379805813334519554778503298866954486
65221280408251401793871471119821219355454494190423
# site
stats hit
1 www.blogger.com 4075,771 73752,922
2 www.google.com 8189,66 57407,912
3 youtube.com 1936,308 31964,910
4 linkedin.com 8219,767 8861,903
5 apple.com 6376,406 61347,315
6 play.google.com 3878,338 33645,715
7 microsoft.com 6932,314 25975,127
8 youtu.be 7326,308 16852,141
9 wordpress.org 781,907 6200,897
10 adobe.com 9716,637 80833,166

1280, 7658, 1630, 5317, 2816, 9565, 1827, 3126, 9312, 2290, 6074, 3169, 4310, 4850, 221, 110, 7244, 442, 4449, 4560, 4221, 3459, 839, 1011, 973, 2539, 6991, 2180, 7846, 1971, 3529, 9567, 9848, 9645, 5766, 1562, 8329, 6034, 1604, 9318, 344, 9621, 7565, 8634, 8829, 3476, 2685, 3128, 3049, 6830, 6977, 8801, 3410, 4473, 1878, 7588, 5648, 9556, 9009, 8622, 8794, 195, 5138, 4011, 6095, 7001, 9231