name last high low cgh. cgh.% vol. time
3m 51,3231519 247,2343363 441,8704740 551,9880551 400,1573336 694,4366173 2022.10.03 21:45
american express 102,3015162 384,4424327 283,1027222 256,1829300 407,2692008 335,4438070 2022.10.03 21:45
amgen 288,1001112 967,9888480 723,3676417 213,7731037 691,4596395 8,1316690 2022.10.03 21:45
apple 330,5589844 120,7297654 716,8140806 167,8178242 116,5505535 260,3985144 2022.10.03 21:45
boeing 653,5155689 581,599867 784,9167762 504,722934 17,4708734 62,7398249 2022.10.03 21:45
caterpillar 838,2740970 513,5293086 734,5203685 661,638499 80,7807017 793,7956708 2022.10.03 21:45
chevron 595,9599978 613,7103789 511,8737518 109,1638269 389,6903376 224,1740903 2022.10.03 21:45
cisco 607,7276071 247,6240010 199,3075250 364,369955 582,8767543 566,3153584 2022.10.03 21:45
coca-cola 397,2272817 379,4764756 8,1728234 272,6027654 133,8856413 313,6433724 2022.10.03 21:45
dow 759,4220375 807,1487137 113,310127 323,7194887 758,5691875 344,9571002 2022.10.03 21:45
goldman sachs 876,7073154 994,4583343 584,5603997 773,9811923 787,1529008 458,7956645 2022.10.03 21:45
home depot 326,7298142 399,4585452 615,7115741 102,3748485 134,9091167 524,2459865 2022.10.03 21:45
honeywell 940,8463659 965,6987491 416,3089647 656,2922657 17,6499448 750,6003496 2022.10.03 21:45
ibm 211,5242924 581,9980258 677,392098 793,29172 769,1921201 462,3844794 2022.10.03 21:45
intel 903,5633799 759,373057 473,2828899 284,4126258 130,2487672 112,5448090 2022.10.03 21:45
j&j 558,7672240 837,5740119 417,5876745 175,6275133 112,7559034 625,7891599 2022.10.03 21:45
jpmorgan 795,4192292 792,5641370 611,2535394 948,5150434 817,7079441 552,2894158 2022.10.03 21:45
mcdonald’s 990,8356411 702,1200896 85,8134164 665,6421401 581,5019731 216,9978091 2022.10.03 21:45
merck&co 90,3905134 625,2016143 147,2508613 990,9415297 670,7828512 506,2814397 2022.10.03 21:45
microsoft 37,4542830 796,8533098 163,3488319 143,1530609 185,8447670 273,2688812 2022.10.03 21:45
nike 658,9380490 911,2388236 440,1271732 237,5296696 518,8619551 731,6641032 2022.10.03 21:45
procter&gamble 113,7220580 606,7829067 505,1112996 65,5412997 566,8608293 395,7278095 2022.10.03 21:45
salesforce.com 210,5373350 880,3941341 382,1540208 663,402852 92,5740365 279,5320918 2022.10.03 21:45
travelers 701,5157415 62,2188962 378,7930452 883,4905128 515,4886322 274,200123 2022.10.03 21:45
unitedhealth 600,3377658 561,1655141 199,9559214 893,4082561 493,7741939 802,8753582 2022.10.03 21:45
verizon 928,4654054 915,202843 40,1947521 552,7406515 710,6141373 959,881900 2022.10.03 21:45
visa a 407,8425469 579,9222855 331,8521221 942,9311107 190,5036097 97,3884828 2022.10.03 21:45
walgreens boots 460,9899483 796,9527874 764,5991291 828,6923567 65,7437889 712,1039763 2022.10.03 21:45
walmart 938,2650170 844,6490345 879,8041753 737,2863366 647,3159272 209,9779012 2022.10.03 21:45
walt disney 168,1509198 909,3579371 654,56366 746,1140605 995,5431587 67,7597270 2022.10.03 21:45
2022.10.03 21:45 2022.10.03 21:45 2022.10.03 21:45 2022-10-03 21:58:45 October 3, 2022, 9:58 pm 10.03.22 3, 10, 2022 20221003 09-58-45, 3-10-22, 5831 5845 1 Monpm22 it is the 3rd day. Mon Oct 3 21:58:45 MSK 2022 21:10:45 m is month 21:58:45
8950206916485774155530899636606480394476493360945520
494579032374706332407550300812778701204937086069635
623952729622709801477169524378699696178289021589641
502640495785388204417834214983448712885643154504099
7486327821237373296364589468670032541045284224454573
8580148383628936609399417228662262532187733938668528
42992434984688933693295889236859853173545982563940
2225828415121723145349602896759912809578532358775904
50447259836878823592336246352610319857961151206100
8618750024512989852791938007161413857924906313327584
54131314581293270318728876141027890828594995203
97378480747623468663543812339358828712316091142378
2359275524374095981194499176300069495153381040224528
225992495614751291698598644833502444695373121735
572366422938389235363793787499662249402217050643404
80109290783755015262337862386607961737652668144655
4570959943191689735286214003129030364294632782291210
730281625007167470522139602191824162104330156176835
9848564685593080490394522691257025494467392386588
763512808148953321856740481133508219441894329591432
2293584555049084794879111024557153599406464347488413
6026110147219275627240441562258594729568137254253634
840191274072818426108564346966621909505769663844019
2189853195104204374537893448483282826847581331679812
4294812639497756613794115902861650826088407482149313
795793443343396219491783390696982612954256189407950
301839341894811965731699622153048219325171846604461
2708586964136820121722366540418055114826520689591437
211553483317997587128070673425395313860878832953411
3260303030457921720644932928082692648378323095454
1014470972486793266454238231756388369839221717333760
88251587164302755959840552222559593116513443768870
5502945661165329255974454365585954276708238581076187
745382127154692329754889931279630329796936453022873
8736318742205484696061459246692174231582298833783504
80058812649218572470317850759011583770396943109410
16481552724738962188686426894230862345127335470
5013225270777208608252437074751850223314511773158519
8742118679523990620261882245637254767065959314607
553073979287530034966703455540551174771709433166795
7455981937723983939773073742794819947701747410278497
42672884172287852401688837259652981868638043318078
432248722446315375446789267169229106514702274975
83575829109801547223470534657053003863883771586746
# site
stats hit
1 www.blogger.com 1628,149 90189,179
2 www.google.com 2461,510 26171,377
3 youtube.com 2678,153 28734,459
4 linkedin.com 9544,203 93018,479
5 apple.com 5499,866 1271,435
6 play.google.com 4359,592 73444,796
7 microsoft.com 4556,707 63312,243
8 youtu.be 7220,578 91671,885
9 wordpress.org 7258,819 6295,972
10 adobe.com 3282,325 34827,596

6356, 4319, 9841, 3884, 9227, 2854, 5570, 9701, 7140, 9852, 1290, 169, 9328, 2757, 3370, 7349, 9255, 8111, 767, 7590, 218, 5139, 1251, 8419, 6962, 1301, 6968, 7726, 1357, 8869, 9198, 4451, 7885, 7547, 4554, 8645, 5579, 559, 8622, 5220, 7248, 3834, 7991, 510, 2041, 4072, 5597, 9690, 1082, 2132, 2373, 407, 4559, 4782, 9943, 8764, 6522, 1405, 4156, 3859, 1293, 7435, 6452, 370, 4361, 3169, 3278