name last high low cgh. cgh.% vol. time
3m 528,561746 994,3377069 801,6122823 13,6621342 526,2001030 963,8701543 2022.10.06 03:06
american express 339,627724 116,8175391 550,9394026 493,6645165 84,1329055 119,9221259 2022.10.06 03:06
amgen 857,1863645 683,1779108 626,9758557 752,1541260 32,7458475 492,8336170 2022.10.06 03:06
apple 358,5046883 496,8838691 705,4595152 754,434182 522,8695908 861,724302 2022.10.06 03:06
boeing 809,3535627 737,8927443 486,8560428 815,3433751 43,4984862 521,6683958 2022.10.06 03:06
caterpillar 474,2731252 822,5063720 19,3143546 340,3771024 819,8357401 261,5238340 2022.10.06 03:06
chevron 295,149948 567,8175428 884,4282094 890,6935787 781,6269195 586,2682401 2022.10.06 03:06
cisco 483,4011929 612,5253694 899,1329010 194,3740208 406,162868 880,4249988 2022.10.06 03:06
coca-cola 331,2203817 802,1496841 57,630725 673,3513771 78,2407701 169,9626526 2022.10.06 03:06
dow 669,588928 656,4507514 686,2425542 719,1687745 644,3306065 694,5434260 2022.10.06 03:06
goldman sachs 464,8879089 917,8695336 904,7978395 295,2348369 19,966333 385,743430 2022.10.06 03:06
home depot 160,580389 426,2377730 299,5946399 201,9677883 653,8566568 419,3393448 2022.10.06 03:06
honeywell 100,1375310 508,7429579 468,2022630 287,9316449 91,2038306 801,9943674 2022.10.06 03:06
ibm 2,957106 229,198912 193,6137252 95,3520497 672,5199541 590,9705730 2022.10.06 03:06
intel 115,7902481 938,7681265 647,3569008 108,7461157 494,6155905 489,9625692 2022.10.06 03:06
j&j 818,7754574 894,9080252 979,6953923 902,9809579 791,1315967 1,9834468 2022.10.06 03:06
jpmorgan 745,950831 336,4170858 615,9253190 388,7296309 715,3260200 498,3624719 2022.10.06 03:06
mcdonald’s 683,6052286 109,1773524 221,5976611 140,386724 373,341355 946,3524063 2022.10.06 03:06
merck&co 729,8490899 334,5206307 980,3342131 504,7260083 429,8395738 143,443332 2022.10.06 03:06
microsoft 765,5307528 774,4804598 856,2717214 843,5396934 877,9515192 717,977689 2022.10.06 03:06
nike 549,8569673 137,9222987 891,831387 275,6206304 932,6080690 142,9129151 2022.10.06 03:06
procter&gamble 942,6453384 639,3715782 485,7820174 416,2498049 313,1898754 730,1695428 2022.10.06 03:06
salesforce.com 462,5731963 709,3385467 525,4262818 436,738957 283,5727568 996,1743517 2022.10.06 03:06
travelers 656,2708992 795,5881239 879,9362429 501,8212502 581,1399622 193,664934 2022.10.06 03:06
unitedhealth 922,6087397 316,2347496 798,465629 404,2602119 620,1135284 599,1444746 2022.10.06 03:06
verizon 540,350741 219,8230592 608,2145645 997,2637262 485,7923928 851,3644317 2022.10.06 03:06
visa a 728,3528890 186,3102169 493,3785102 377,4148307 987,6930084 649,7858649 2022.10.06 03:06
walgreens boots 739,538726 47,3593303 168,6448352 504,7072112 680,7221750 530,2877400 2022.10.06 03:06
walmart 936,5276811 551,4222030 320,4033162 786,487095 756,9723164 359,2490564 2022.10.06 03:06
walt disney 351,7356365 664,3380762 429,3134673 124,1682161 367,1700178 528,5347408 2022.10.06 03:06
2022.10.06 03:06 2022.10.06 03:06 2022.10.06 03:06 2022-10-06 03:19:39 October 6, 2022, 3:19 am 10.06.22 6, 10, 2022 20221006 03-19-39, 6-10-22, 1931 1939 4 Thuam22 it is the 6th day. Thu Oct 6 3:19:39 MSK 2022 03:10:39 m is month 03:19:39
31449487723690333406200899249352772223406519196843
8738877669286406726946493614753177224824582537156
2843801567656708933743400058944096626781525931555
55859731693781671419166804451709590225526337375199
53434613284199059382586617672452535539970756874472
567984052760866864575704080331672606391483297936630
522061953009690027505161703129257440810736692479871
8985531065309117621945973539277787644506440786932701
787924218026741270183863666682613200860949957849060
695027021132598833039383958968470907903761171507079
3591265330514029252633430482473406794142516437381
325526551783194650674321997742285332994745574353487
426383839698335742680901342686415025457719093934995
3582224341146990347350445193532030887877543588128301
4881618545412303683394514368478247311880325767114919
5103036973165047791568078286509633620228710914983
71345480383957824799479114272346267496207451587072
25852512251092621697397899752991797346152425989201
70987701960323327853175928302149345584495483418087
23171008732775227587172491944636837705908240852562
32813377679098516998798261632167593546306184801126
9404222842482867969923754079896349743951335481403
59079308644422426761226207471762261571678683122734
9504412267578788706047763902579189957321917587521737
95519267492190413361642472553558004495243841659116
1286572454875070366884141759303004518515449116316
4052999880830345306120859322936384449492926427903
996556865108425539048391759254574071374616041168990
63564485499730717304204285804612606371443881047448
902953718606743489847540311323332537855719269365831
400461848197301532305293471030946331519973810795070
670618323378647072874774823319228667780288817966694
3171529543245453777103185567252985962743038506389
9364213020571830354093533746740748966452854844728968
91387133554898806553297792882553002530545682967992
3656135343655441601579948666783129298158575971846163
57134546130261678253144202972535053456975601681
4175404850247953463324987511613391052221235098987
4277678647472821129785538370218916455692283339953621
9989298681987963221959441503836133332071834864595521
6931765721818213959684000281032257184436783166036
1537021786518844608125961442933643767823574868578
593482903556446341155028120921147649596540473493134
616310022472163289049203944596152620395915626547779
# site
stats hit
1 www.blogger.com 8058,972 51272,723
2 www.google.com 2845,72 33903,347
3 youtube.com 1713,813 59346,865
4 linkedin.com 9762,670 75501,495
5 apple.com 5899,92 43927,922
6 play.google.com 531,887 18360,136
7 microsoft.com 2823,467 15094,155
8 youtu.be 7320,127 93232,538
9 wordpress.org 973,446 26045,382
10 adobe.com 5161,600 72802,688

3215, 3886, 3070, 5809, 3227, 4517, 6861, 4914, 7380, 8846, 5782, 9613, 6827, 5393, 710, 6946, 7786, 3835, 9667, 4842, 4669, 4985, 5228, 3056, 6357, 1248, 6124, 2371, 4290, 5772, 30, 8924, 3550, 8670, 2402, 6109, 2869, 8599, 991, 704, 3556, 9487, 2811, 2630, 9620, 2099, 1119, 7464, 3781, 7883, 9645, 3253, 5084, 611, 3506, 3422, 3265, 6740, 4765, 3175, 7770, 4034, 6297, 3555, 7631, 6260, 5429