name last high low cgh. cgh.% vol. time
3m 873,3933638 764,535818 124,306567 194,9609798 930,1604346 655,4264365 2022.09.29 06:57
american express 98,6495304 797,88266 674,8961172 657,5656047 548,1787030 722,7946465 2022.09.29 06:57
amgen 310,7781971 234,7946811 622,5105163 48,4959434 903,8119165 549,276645 2022.09.29 06:57
apple 842,7432157 988,7731013 903,6433967 200,16772 293,9972992 11,9666377 2022.09.29 06:57
boeing 893,6679987 532,4416828 846,2540354 237,1564830 33,4702677 951,6545455 2022.09.29 06:57
caterpillar 980,9991323 151,8846640 811,7000140 912,6536218 443,9009727 427,3468799 2022.09.29 06:57
chevron 544,6262607 349,8372963 623,3590608 804,5169762 28,3361762 958,8737610 2022.09.29 06:57
cisco 590,1949881 31,6224439 665,9814080 277,6460397 980,4274781 531,7915889 2022.09.29 06:57
coca-cola 128,4430320 445,5707218 344,8719337 917,8883738 498,2661586 725,1217542 2022.09.29 06:57
dow 625,5296039 639,6522787 865,5973892 526,4559916 792,5562836 79,4576329 2022.09.29 06:57
goldman sachs 538,3554247 104,5182318 783,6343761 310,9103949 78,7550313 481,4214125 2022.09.29 06:57
home depot 627,3987181 310,1251592 665,354562 247,2900960 565,8856435 942,4308400 2022.09.29 06:57
honeywell 483,4684142 886,2754098 25,9652669 733,5623894 321,8367152 81,1035943 2022.09.29 06:57
ibm 471,3904417 14,5484992 146,4951056 969,7724378 893,2796978 897,5587003 2022.09.29 06:57
intel 315,1445101 848,8802140 31,7911708 311,5131862 260,1978855 788,2842827 2022.09.29 06:57
j&j 163,5216385 846,4838438 358,9272931 587,8294448 318,6014270 378,4632076 2022.09.29 06:57
jpmorgan 97,3478555 236,9903562 627,1332422 549,9427073 278,3978526 823,3079058 2022.09.29 06:57
mcdonald’s 189,1339751 821,4486082 332,6096878 733,4950129 132,5795629 978,4896798 2022.09.29 06:57
merck&co 507,5662946 319,8245906 168,6970685 288,2642541 45,5234435 255,6724773 2022.09.29 06:57
microsoft 657,8036666 615,9344377 202,4381056 243,3905424 572,634353 839,9039412 2022.09.29 06:57
nike 673,5720414 399,8044492 152,3778106 294,6584602 944,6132536 483,1118267 2022.09.29 06:57
procter&gamble 311,7708489 376,3552460 294,6306909 28,9509778 434,6429076 885,6358766 2022.09.29 06:57
salesforce.com 81,1277590 27,6530939 192,8655695 557,8643172 438,9559890 669,5892151 2022.09.29 06:57
travelers 334,9628953 248,2779047 576,7307260 390,8864708 502,7658120 242,7958671 2022.09.29 06:57
unitedhealth 397,2694399 747,8308603 912,6322604 467,9933606 760,4931559 646,9512135 2022.09.29 06:57
verizon 359,2034894 815,7963362 160,4842969 386,4932779 447,6332265 771,233409 2022.09.29 06:57
visa a 364,1609137 909,8655272 926,1515283 661,3232285 421,4082391 154,3333156 2022.09.29 06:57
walgreens boots 41,6208257 327,8005187 114,9731305 751,4727068 177,5672627 269,3360982 2022.09.29 06:57
walmart 52,6545942 829,4987517 288,6005585 522,6517730 761,4319041 517,6881978 2022.09.29 06:57
walt disney 583,1786943 12,44006 587,1655150 338,6274327 786,6643922 428,9003220 2022.09.29 06:57
2022.09.29 06:57 2022.09.29 06:57 2022.09.29 06:57 2022-09-29 07:11:08 September 29, 2022, 7:11 am 09.29.22 29, 9, 2022 20220929 07-11-08, 29-09-22, 1130 1108 4 Thuam22 it is the 29th day. Thu Sep 29 7:11:08 MSK 2022 07:09:08 m is month 07:11:08
179781426421798697975845819434177536834741351921769
9932574647882665501344322053597029260667637447118
3414622537763594509170651310684150749968679052063442
4845690513434272549937237570747365686710452323012825
4486613999135113294671344022526517266556746779806531
595869927921681494055043354397252053310273733034232
2415494547147775968631829754322671032784744530678458
5788509525302232645483778650992445634418447445579594
5246275584645463856310675466774017491906822113494256
41583079813641220272110843454811467702147905595440
316464547610623243639013611565085283393358449564064
93726441347416007024539989829956759949363054072485
1881959471875603877732329004958535104443839147171440
6815536958376741319343957554787335461041641926128358
9779340142192635454403852861216026809344607744769
508052838114821445387696915805152495812551319880
98512798846313397365926923541198077243975362141607
54768158704800975531311375121992263704745421909004
94362196865476804933004162291115376519633951675163
85076689307867281829908913983650963064947046688335
47704391321052854087531765745493369768456747202785
33382660645951747362374782831008129035267310930099
7773371139724010872240611319227940699220637437416348
67936044621419223741380479468523997278323568369423
2964310942134958679340739910914628291391279478501662
7417353917071581347174470635024934987754955797495
4327144364294486569964701009991330537235292356611367
5725215053178563246556194959314370163710987713106164
683821425034514910843659722446383074415910243688102
149573543643948323963650169980084380148180748614770
34054370138091735222926343752028648726457661032123
610640737325161319607262967947132874112838704610
295845024888581764901107932290146595666108385887448
569495699763101576079375719796124870727208033006837
542633851409307233572353333925182648571475084181211
861824288923123677272612971514729455046118586431185
31978868998918742671233038881199739894198735985033
34245397067112821425662956688683636583220342285674
493432464053364151136326664074669526538837192981470
48554596191197999495874324433842967235278245915154
7194260979524359799220771425164247074023285290301678
684799814577745258374650795064654321599805661574854
619790945694414279402848590579388803195877032325700
66733367865540974375899677629792288308675587642530
# site
stats hit
1 www.blogger.com 7534,358 57615,791
2 www.google.com 9276,705 45733,114
3 youtube.com 416,610 19972,998
4 linkedin.com 1508,196 74137,261
5 apple.com 7854,900 93840,170
6 play.google.com 9289,901 9190,549
7 microsoft.com 7315,94 22436,451
8 youtu.be 9704,220 70309,724
9 wordpress.org 5769,280 51371,505
10 adobe.com 9842,972 61765,26

8174, 7317, 7648, 7983, 9309, 5928, 593, 5631, 3661, 1236, 7164, 1623, 3610, 9797, 2843, 9129, 288, 1146, 6371, 4576, 8802, 3996, 1921, 928, 9759, 1435, 635, 6877, 9723, 7564, 6728, 3582, 3138, 4951, 3855, 5187, 30, 2052, 8809, 7531, 5141, 5489, 2022, 20, 9039, 4310, 4276, 2781, 2618, 6922, 7258, 9129, 1291, 9236, 4158, 8667, 5731, 5075, 6520, 9497, 2678, 1325, 1697, 4367, 1837, 786, 3397