name last high low cgh. cgh.% vol. time
3m 36,8747260 84,7645829 366,5626757 697,8946756 153,9406587 202,808888 2022.09.27 16:08
american express 196,2103680 114,3202769 127,7050093 318,3197568 976,8837439 884,645736 2022.09.27 16:08
amgen 967,2903823 477,2707739 537,1453058 546,5721811 21,6298791 337,3855259 2022.09.27 16:08
apple 193,339585 280,3449005 974,4815133 426,1703869 692,5398561 491,8188373 2022.09.27 16:08
boeing 245,8088912 139,2216375 692,228800 286,6597635 313,7635704 930,8502894 2022.09.27 16:08
caterpillar 908,4766966 423,9289078 107,7592344 315,2991304 793,5946351 644,7678100 2022.09.27 16:08
chevron 77,698200 938,7680295 610,4288605 587,8545414 238,7254608 77,9303867 2022.09.27 16:08
cisco 748,3623898 590,616031 126,5206875 911,348363 997,3343629 963,1039597 2022.09.27 16:08
coca-cola 94,2781777 403,8867901 872,471208 654,9489610 117,5927968 717,7266168 2022.09.27 16:08
dow 22,3038573 581,2594089 30,6573369 190,7776589 20,7799456 839,1456868 2022.09.27 16:08
goldman sachs 301,7511544 181,2980171 86,1442670 402,1791145 423,8050667 66,2952573 2022.09.27 16:08
home depot 852,7205046 244,9691282 313,9612088 696,3349585 265,2769030 594,2943840 2022.09.27 16:08
honeywell 934,7841629 72,9539665 564,9113047 100,8647415 662,2801762 163,7479762 2022.09.27 16:08
ibm 425,5647353 927,8468878 370,9929952 143,2219894 713,3863633 191,268010 2022.09.27 16:08
intel 348,8868624 362,6126379 164,9561269 907,980051 740,9790646 52,3043981 2022.09.27 16:08
j&j 890,1516247 169,5528282 432,3318981 301,8562440 896,2278950 703,2664352 2022.09.27 16:08
jpmorgan 221,8452768 488,9343899 232,6795420 961,5792120 566,3229504 192,7301696 2022.09.27 16:08
mcdonald’s 279,988716 828,193669 78,8801461 324,9683055 32,4929044 521,4635715 2022.09.27 16:08
merck&co 824,8219380 320,7214357 50,229472 987,2707232 868,4762954 205,998639 2022.09.27 16:08
microsoft 156,1663039 679,7222417 489,8709255 452,7683314 969,2805858 787,477333 2022.09.27 16:08
nike 161,1114631 17,1925024 604,5371724 656,4291698 359,9758892 151,4089433 2022.09.27 16:08
procter&gamble 998,1384764 679,8670602 615,8847794 966,7706091 52,6459997 493,5403374 2022.09.27 16:08
salesforce.com 517,9452619 309,4867222 226,963669 534,3865794 208,5504942 579,8121973 2022.09.27 16:08
travelers 88,2351556 242,4467768 211,3919726 855,2098811 530,5353864 77,1452206 2022.09.27 16:08
unitedhealth 420,438651 915,4712490 690,4086803 12,2067899 354,3202550 693,5797898 2022.09.27 16:08
verizon 417,2279675 966,6244517 778,5454509 437,8661281 780,6780160 313,9916512 2022.09.27 16:08
visa a 70,1686248 202,6004374 704,2784734 745,1241768 323,6614875 595,122032 2022.09.27 16:08
walgreens boots 71,6070121 219,4241099 927,9125051 4,3438889 141,9702689 968,9189342 2022.09.27 16:08
walmart 516,4049895 785,2963262 83,979670 288,1529940 267,4895095 753,9706028 2022.09.27 16:08
walt disney 768,4990891 95,903212 161,6902053 103,2307443 297,3215173 655,2244843 2022.09.27 16:08
2022.09.27 16:08 2022.09.27 16:08 2022.09.27 16:08 2022-09-27 16:22:16 September 27, 2022, 4:22 pm 09.27.22 27, 9, 2022 20220927 04-22-16, 27-09-22, 2230 2216 2 Tuepm22 it is the 27th day. Tue Sep 27 16:22:16 MSK 2022 16:09:16 m is month 16:22:16
65883745536814487852487291443193129866508559081794
4959476473502888764240297672350065789696297651453309
36102216743341343783548885755192797698110945695285
9811387659233794004919667575169167039315400761
12892313287570035243725753673496468501048284733911
8512680058194602466225573693253078464844497405158
215460985417374388130543245958663075468558143578
44817107885123499278590886764929544138539336056722
8620762187935515367343667380155745928441959518986305
4500275881983757357438873053248624651711583544457386
36687771657498813492708389697983368534126857191827
8280582831049499467350853742510895841910237365062
224759822333344992676558733639664702923880852144897
385687572636969850772878191607376784967388713225330
821477748584350755046185603927751131284731259903035
3716668644859588322378948060455826902371864014348669
88851025453562763785872622781895213358855542378014
840827998193173536033957748963811138163857448081760
7979428688725440977033542850777268334548147581294591
732086342760507626049739561716761011592513324044228
1540515650585528155530353325779514578516371524371
3846436339322429203215621178584597454388624665147964
6411276536009194683386422115973454688832554746953
29807543514360594733451776207051830973783034680129
6553157773236971549988182012167477973531937906949
852767441563925968027695144658864752381344348025816
8221281664282798999964687500583870438389754588359106
2645945490288066284331867664224417402269655607372
4224446154827237556626098108812310934477991885965194
1763237638575340992954225757343046183817283085276004
422357645892169666048672342282019608750694269266108
566870623080627170063694294892502889499664247438
7113412341197855146124649777989240309174561561552049
775248961837955252295750485040164941475993751533425
331264707303831941076331627263059434586479237514359
9769279827827731468969912796693389620996894475521
4079950329597947246518654972873986326318462421897622
98056709130645969224793310539577818507630743856735
82793250108029688379857650815284970770490117312004
46549661539631238381699918110793051555513207415888
4507394186552898998462536938168768978713862241355342
470044769180720554931715417466841993516225745465388
27337344497582976318434312869423176540529326212212
3221584799248130665393112556749017774915546073386232
# site
stats hit
1 www.blogger.com 2631,54 88516,844
2 www.google.com 2743,373 16594,950
3 youtube.com 9575,27 94230,816
4 linkedin.com 8397,670 48062,151
5 apple.com 6001,229 40552,295
6 play.google.com 9777,505 47188,40
7 microsoft.com 9959,719 58532,719
8 youtu.be 4527,786 34208,716
9 wordpress.org 8385,228 55959,113
10 adobe.com 6001,726 6266,558

50, 5919, 8536, 2741, 1474, 600, 402, 6476, 6847, 2118, 7086, 3083, 4871, 5359, 4837, 9649, 4665, 1626, 2985, 4023, 50, 976, 5615, 8043, 1116, 7160, 9436, 7560, 4453, 6433, 3854, 4176, 1647, 1717, 168, 9090, 361, 669, 7516, 8436, 8871, 6833, 5838, 2613, 7311, 9579, 5125, 9682, 9556, 1403, 7138, 9941, 558, 3474, 9320, 6704, 7505, 6496, 7929, 3632, 8153, 6404, 6964, 49, 7483, 6242, 1945