name last high low cgh. cgh.% vol. time
3m 768,968685 938,2242008 905,2655499 581,1632271 389,6044924 516,617032 2022.10.02 14:46
american express 458,7697489 610,5345324 778,994872 484,9085042 47,7800942 942,101182 2022.10.02 14:46
amgen 87,1926415 675,5204600 994,6521593 449,7630139 749,3875678 987,6541511 2022.10.02 14:46
apple 653,5679587 817,421047 173,3338457 104,6302103 104,7143496 165,8823724 2022.10.02 14:46
boeing 814,6488754 791,8601301 429,7336254 870,5156632 926,5454037 37,9209946 2022.10.02 14:46
caterpillar 198,4851464 684,9465908 872,6712230 601,5258317 239,4181199 568,4116328 2022.10.02 14:46
chevron 752,6717442 42,8555600 386,2065856 738,1999305 855,5288089 61,2844305 2022.10.02 14:46
cisco 263,9303088 800,1887010 476,8362167 110,6732755 322,7937039 620,1940770 2022.10.02 14:46
coca-cola 465,2206079 720,7041085 639,2878450 116,3906932 959,1575842 247,3456828 2022.10.02 14:46
dow 364,9841856 546,2196306 513,6056737 504,7754285 536,3041547 964,116949 2022.10.02 14:46
goldman sachs 141,738249 685,4617343 867,3048364 656,3324555 525,3757199 37,1641720 2022.10.02 14:46
home depot 663,1523051 555,6231539 310,8011183 968,6740589 785,5144498 893,2982982 2022.10.02 14:46
honeywell 121,3977505 74,6561059 702,378561 668,8422765 112,3527710 304,9792096 2022.10.02 14:46
ibm 657,9598220 312,1830517 336,3482289 347,9991067 501,9020888 622,8104231 2022.10.02 14:46
intel 703,5910971 484,4885109 106,3781713 787,2256702 776,8605356 881,4778269 2022.10.02 14:46
j&j 898,5495767 320,100725 902,6241141 989,5599550 584,3009470 743,9194779 2022.10.02 14:46
jpmorgan 649,902302 918,1497097 992,5408450 960,6955260 132,4446146 184,2374888 2022.10.02 14:46
mcdonald’s 822,9708458 463,5987076 831,3449349 77,7297730 894,3966378 740,7968592 2022.10.02 14:46
merck&co 21,7291274 357,6046878 31,998207 524,6792501 190,4427501 829,1823699 2022.10.02 14:46
microsoft 983,7890926 878,1155370 234,619327 353,564929 33,8161847 655,8641598 2022.10.02 14:46
nike 161,7317349 594,556311 129,3337781 852,1491244 63,2093044 754,929798 2022.10.02 14:46
procter&gamble 309,2779777 772,4991759 721,6011896 681,7043227 390,5594415 820,6239893 2022.10.02 14:46
salesforce.com 621,1728854 680,6541526 989,3356826 518,1501896 68,1122451 206,1957899 2022.10.02 14:46
travelers 446,583109 345,5089286 268,987263 602,5767403 377,3741381 76,974316 2022.10.02 14:46
unitedhealth 975,7574619 801,3656099 317,6216139 989,9382775 794,6700812 592,7835693 2022.10.02 14:46
verizon 6,1107423 933,731810 223,1395794 269,6690105 198,6138851 178,4655055 2022.10.02 14:46
visa a 712,7798473 43,893152 154,1181618 187,1293131 875,9885009 495,1925270 2022.10.02 14:46
walgreens boots 610,4845219 131,4046140 155,7232344 188,1603667 834,1219419 234,569639 2022.10.02 14:46
walmart 262,5025185 726,4594115 117,9039133 924,8290148 684,9671626 918,8377459 2022.10.02 14:46
walt disney 86,1050766 967,9609480 94,4619818 154,7036922 946,2842793 109,1011066 2022.10.02 14:46
2022.10.02 14:46 2022.10.02 14:46 2022.10.02 14:46 2022-10-02 15:00:16 October 2, 2022, 3:00 pm 10.02.22 2, 10, 2022 20221002 03-00-16, 2-10-22, 0031 0016 0 Sunpm22 it is the 2nd day. Sun Oct 2 15:00:16 MSK 2022 15:10:16 m is month 15:00:16
2965841549516800624511406432122861311681706002312
4254872052307880586926302806406241573375501967771651
696417359887443112542913305196388274808871475945243
4075879989657976503966886469913070742918836938064633
214246064839940444069401906824439083696347054729807
8132701761304991654294163467431362037307913431584252
3600301535637018391197363883873122217120506599129768
3585187695527559888037121700904465237712622574516466
6666488654249358630727731475498775502807812295204583
576690894547860821877903132945280755755711297489897
9248370251615862169739842433537331954976661113091
8824314070781376218387575472488587697387358757655
20551160698779838703251430971368102542523156278628
843977261429859492612836972159768248216166446422323
2623484136485752937411557194607789888462253352792245
97741148675845502048785066666434832300233426081872
6080589040935210775890103565149548012693278053225735
6366845034845388285450354720305957759203786494024
90565077000498211109980783759778965664442545198347
474212848424811088277802560227354083371298120805191
49038688626424521949735359854132370310651047527101
414663775685904545287801285434412971150843716818162
4463807064674515518302802590376028596134580804602
6013526244727088128847564756846269035886786515624529
535354019124623655884110324840874304311822051534018
7592947784864729478452998238172735627745297991331065
85031457923481001169354047197499343665633360444186
325063126705327334117684762018824133882585975749
5130438458142634194869395430224497058949273442105180
27517380746229218259479823077623905944097976867866
5936267175432269892174321575531837152480871546682533
729832109000323826070925702225952252389488740897579
37509576711568264179066635143418549456926879465223
775919921147583231132542145927395260538539638571
4520488693509053798134964237985796383302735071728524
441373975715950116583244839718776787561816757145484
56728018212668154139524299537621893746340509883893
4922653496703060640011788054754421585470863627246
6420798686891954057424627517366903192030198476565
8080772533382454145684156359896322847605162966356885
591042563286540276615154215512556984438913941184691
350663616977812147463568241688851343417816082107108
26686021104683449897348892402346253688400745487628
9346215294414744817641503311651812647523786917255658
# site
stats hit
1 www.blogger.com 5732,659 2054,392
2 www.google.com 4213,637 32606,205
3 youtube.com 8512,972 14893,334
4 linkedin.com 4457,154 15060,31
5 apple.com 5681,37 36131,433
6 play.google.com 6883,666 55906,230
7 microsoft.com 4180,88 1594,633
8 youtu.be 2603,172 19852,834
9 wordpress.org 8300,220 22489,252
10 adobe.com 8552,551 45614,707

6051, 9680, 1900, 3263, 3596, 9146, 3180, 4433, 1597, 6660, 2746, 1611, 7242, 3487, 8685, 7974, 944, 2317, 7635, 5107, 3168, 1482, 5689, 405, 6674, 596, 2056, 4355, 6329, 2049, 8392, 9748, 7674, 2178, 7643, 6538, 1536, 7158, 3934, 4510, 4626, 26, 7311, 5979, 2222, 8652, 8049, 9949, 463, 1031, 9410, 8917, 5588, 8170, 3637, 128, 7784, 4944, 4534, 8733, 8949, 7369, 5784, 2719, 9443, 4352, 1317