name last high low cgh. cgh.% vol. time
3m 758,2899020 970,8721465 787,5059834 366,3247940 264,5428892 728,3216267 2022.09.28 19:08
american express 635,8790934 539,8068095 79,5613333 573,6838000 152,2700647 192,3973118 2022.09.28 19:08
amgen 78,4985230 701,3211565 97,4803384 193,8552358 770,1625985 727,5572424 2022.09.28 19:08
apple 668,931412 882,9323286 636,6100114 254,2713427 489,7934534 79,5677298 2022.09.28 19:08
boeing 355,6510282 252,5068304 921,4433027 904,9991440 941,6051481 320,383900 2022.09.28 19:08
caterpillar 86,5127018 893,8557267 675,6210078 413,3438820 714,2950053 276,3501793 2022.09.28 19:08
chevron 905,5301657 621,3941213 324,6996740 961,6784056 351,2133807 186,2717950 2022.09.28 19:08
cisco 657,893782 271,5985089 694,5912393 637,7800127 104,5305245 636,7792413 2022.09.28 19:08
coca-cola 152,487083 124,8656812 344,3993337 216,2487302 929,8373824 643,2531183 2022.09.28 19:08
dow 537,6047025 931,8877585 818,1167599 160,4747663 206,4304923 74,9006643 2022.09.28 19:08
goldman sachs 22,7101739 680,1256726 241,3164162 905,3922305 365,280371 258,7088379 2022.09.28 19:08
home depot 427,4737720 957,3568700 311,6004195 610,8482106 205,5415122 736,232049 2022.09.28 19:08
honeywell 658,8955224 498,8644100 326,5712463 765,3477461 282,4457512 473,5221185 2022.09.28 19:08
ibm 762,3783325 914,1272917 406,1722605 836,8337403 646,7936976 191,9571867 2022.09.28 19:08
intel 394,8005985 805,5992388 342,5413663 622,3826 437,1204148 864,7629031 2022.09.28 19:08
j&j 691,6298669 111,9730812 76,5840678 495,8377853 962,4095486 965,3687698 2022.09.28 19:08
jpmorgan 582,8012065 203,2278414 595,3931203 185,9890210 194,9904253 588,5358293 2022.09.28 19:08
mcdonald’s 532,2107034 536,9686800 331,4010045 731,227793 31,8422322 995,1064892 2022.09.28 19:08
merck&co 426,4910601 944,3887002 900,9093513 757,4824176 710,9599800 710,3054617 2022.09.28 19:08
microsoft 353,8952870 295,5468189 885,8827424 83,4175038 94,6188600 386,4245639 2022.09.28 19:08
nike 20,1177668 447,507357 960,4432036 158,3862989 934,1014992 775,8348722 2022.09.28 19:08
procter&gamble 11,5324690 317,7214081 492,275486 27,8455491 922,3213523 392,8085478 2022.09.28 19:08
salesforce.com 204,4750161 226,2975404 94,6122353 722,1137404 730,1694474 165,6900010 2022.09.28 19:08
travelers 613,3217008 77,5469145 423,8512988 382,4340504 384,6990763 156,8762166 2022.09.28 19:08
unitedhealth 726,1823281 722,6494604 504,1141336 458,7077750 589,6840597 6,6830256 2022.09.28 19:08
verizon 296,7274196 796,262969 896,9612420 716,5095178 283,7925977 57,7061427 2022.09.28 19:08
visa a 644,4382187 141,276641 138,2956514 903,8639197 478,6256463 513,9816598 2022.09.28 19:08
walgreens boots 740,9713881 689,3289294 655,6947501 12,9517426 422,8087208 978,3190366 2022.09.28 19:08
walmart 770,6943373 828,529055 487,8849864 759,1308313 323,8992411 159,4604999 2022.09.28 19:08
walt disney 195,623761 325,6728718 688,8377996 654,4278021 809,3439663 756,4646354 2022.09.28 19:08
2022.09.28 19:08 2022.09.28 19:08 2022.09.28 19:08 2022-09-28 19:21:40 September 28, 2022, 7:21 pm 09.28.22 28, 9, 2022 20220928 07-21-40, 28-09-22, 2130 2140 3 Wedpm22 it is the 28th day. Wed Sep 28 19:21:40 MSK 2022 19:09:40 m is month 19:21:40
7687460939453474608557571594816786512535601661555809
2486800096361296146120446128893730638950111640026874
291444123461797140297146185156535412022857730086315
5127777433350299410164199484986995570173082521718
7837435588494467148273099544499840986854204059199407
698094004487342313878323889365363142920138062586101
6081603786683145171553036473740825434600250333912226
243930026781559457058347293534626859285661463935022
2127431731822835529552662432507875495812496647138588
6078253938769512901849488876146860953976216435434419
6472275945740993676612109214085307299515738964566
6574035661742065565821276579521759419958685748521
93775036476205176850178043963561874401260973361726
512820048377655323910450526041484465033817712543
67338983589893197599282271936419771694548321011016
296771777166538723672589186260598393071714656173064
53767231760291775707868724892378435027623122772802
8148826195176376276945875655443744849577976859798
6141816149773601753394362452826223219672561973083
806251684829935559782601189983449848002402647938788
420767361959805726579129583540227683252897929743022
84162244933221873739864661983336111474826153435673
830029281647913785463404535487758748919724383735162
5872742256398191704399093726464791868145458155578224
8529515323041957930637384005956959467633747342211
590915028366729372052664609774893154396445549518229
7165589965327436301184998953162818844990667113033
92902383668291696723376999765735757606258159989444
2027720373213044401192506997200154375163313565701993
807666484893367437358588697650457765918426497527363
347208363175329767716402316234521523500298621557052
2575846969015528531193083240819577845730063428652
75823172253931610792625393552516526929882821291186
66692276854612674293572642049797335347376939216857
2506471624131219670329413156617817286405827870776599
687693913858718558799565769487794879079476082617512
490382899359731528966449745674330356359122159441509
1105186763073205827097591311675562668185619955209131
840270395778967967604413581252882662992579315192266
519727545249402858797062823425164299918516927943203
7417256424397466208713913553666782429722672573235107
482465164872747775068107900720538592674015654110000
988799079813289327578531842968914964134787894581570
4652720813751974208860122250436042727061802635497256
# site
stats hit
1 www.blogger.com 1427,668 67128,858
2 www.google.com 8247,19 32224,636
3 youtube.com 7392,788 77305,449
4 linkedin.com 9848,902 65728,164
5 apple.com 5024,156 38834,380
6 play.google.com 5912,467 80626,870
7 microsoft.com 1725,303 67251,28
8 youtu.be 6572,889 75358,800
9 wordpress.org 5563,425 65689,381
10 adobe.com 4433,980 1647,183

7896, 7513, 2883, 1930, 3030, 348, 3784, 9418, 5772, 3379, 7233, 219, 7946, 5915, 4192, 5402, 4048, 8994, 2060, 1366, 6645, 2782, 760, 7236, 1896, 1187, 1990, 611, 5432, 7672, 4263, 1710, 5987, 5241, 1626, 3135, 8320, 8699, 8115, 5609, 6547, 9139, 8201, 8472, 6274, 3256, 9216, 8847, 5667, 3248, 694, 5563, 2298, 8091, 195, 423, 496, 5278, 9311, 2328, 9893, 6120, 548, 4310, 9053, 3507, 3940