name last high low cgh. cgh.% vol. time
3m 579,6469501 203,2780935 433,1071146 96,6299080 409,3050457 473,6668206 2022.09.26 22:26
american express 710,4656920 828,3223562 302,5564920 966,9543546 893,324181 222,1031461 2022.09.26 22:26
amgen 289,6213358 584,73485 410,3762805 765,9885336 24,9682014 267,4565440 2022.09.26 22:26
apple 76,3624410 87,4841334 667,5591553 151,3772969 25,9797009 699,3271208 2022.09.26 22:26
boeing 536,6661489 282,4296654 698,5029097 533,9876203 125,1171859 994,5336683 2022.09.26 22:26
caterpillar 493,7600340 522,5166968 728,7888289 973,8035513 152,596927 288,8187564 2022.09.26 22:26
chevron 619,4386385 196,6436950 418,8957062 970,9545321 562,2522912 384,2604221 2022.09.26 22:26
cisco 755,9170088 248,8794462 35,2430110 413,5276610 4,9353162 45,7312804 2022.09.26 22:26
coca-cola 724,175985 535,8754148 78,8225162 694,6961390 261,8902243 340,6794940 2022.09.26 22:26
dow 786,3106497 634,3477856 563,182234 608,3181415 935,8562499 198,9694268 2022.09.26 22:26
goldman sachs 100,6107020 497,1023059 546,5414455 833,2701632 559,3684177 146,6363350 2022.09.26 22:26
home depot 191,8397491 333,4520885 730,6723078 132,5159038 982,7656084 863,5458983 2022.09.26 22:26
honeywell 784,4718969 864,7190638 328,616273 688,4274076 672,1855784 530,2183474 2022.09.26 22:26
ibm 727,3632996 489,2860676 731,6340885 922,9226511 474,2548765 375,2038108 2022.09.26 22:26
intel 927,5063219 719,9101417 272,5834038 456,557619 56,3200797 775,3834474 2022.09.26 22:26
j&j 382,4633162 811,540362 649,3405684 273,3759183 704,7608942 662,4355851 2022.09.26 22:26
jpmorgan 395,5843884 358,8688201 839,7329756 73,7664490 240,7923453 676,5112277 2022.09.26 22:26
mcdonald’s 376,1326306 567,4310496 453,3418151 814,8344171 805,6253519 888,4540258 2022.09.26 22:26
merck&co 965,1608368 830,6697881 921,4919298 106,3167135 77,4636093 186,9155829 2022.09.26 22:26
microsoft 197,2581643 682,4358823 51,3586225 947,4262585 491,5140994 857,9439631 2022.09.26 22:26
nike 856,6718050 778,6610456 297,6668334 115,2630770 827,9450153 932,7494011 2022.09.26 22:26
procter&gamble 437,382382 67,5132632 502,2516480 429,6984323 510,1108779 135,5603218 2022.09.26 22:26
salesforce.com 470,814245 986,9607533 595,8438884 904,4514382 516,6830965 113,8128501 2022.09.26 22:26
travelers 350,2275551 76,1776000 173,87921 927,6095155 47,9931156 123,5488777 2022.09.26 22:26
unitedhealth 245,5516247 248,7545758 662,3816246 315,1320028 463,3014778 93,585729 2022.09.26 22:26
verizon 146,9974723 510,6610594 680,6224948 474,304985 850,5498365 208,226202 2022.09.26 22:26
visa a 559,1350994 632,6056588 129,7549142 155,3729784 307,4018465 128,9690413 2022.09.26 22:26
walgreens boots 783,4424517 101,2465200 744,1937999 305,8892955 192,8151038 550,8718407 2022.09.26 22:26
walmart 438,242642 902,2876484 574,1104375 310,1327292 246,9424041 738,3737517 2022.09.26 22:26
walt disney 697,8929245 746,38571 295,8742843 972,782419 317,739422 325,606653 2022.09.26 22:26
2022.09.26 22:26 2022.09.26 22:26 2022.09.26 22:26 2022-09-26 22:39:55 September 26, 2022, 10:39 pm 09.26.22 26, 9, 2022 20220926 10-39-55, 26-09-22, 3930 3955 1 Monpm22 it is the 26th day. Mon Sep 26 22:39:55 MSK 2022 22:09:55 m is month 22:39:55
62994591500488262332987480558929698120270971575970
900756054387911363542286936268818054266359153575989
8357651149211036513124294399836039611301807025273299
309455587544664532419570209096978943330177850248103
1432382690701602100185413199920960567469581898483714
637927041829511088642574880696111218912855781726936
9457666114091906752082479389680875765536296199977180
7272861964478991124561464511688662949867823687164630
52537651996608924268946163863112895973589844485369
320764555761246146835601478434580346509281598065971
10551468310150725106535579276312507615274787359850
178389616358817164372500827321099808578535267177936
56888181546771927716444113757158782188835346326472
5008688673838236911155278129985291293447510042712299
2845354077132505149071735451342725854220412536639635
8840274435223468490556095779729668249233372418064255
1291350266784830347850115413812573238120685473655193
7904903129287512468770617444269192109985912203041
392141591494611042218455467104781646483840524272992
79252264228313705297850333874447018632114652847074
2303319127879505207912348228631179369454392842904535
4733106335051307866078109143995133366906491093443221
8343520194551865963735386545831973082497613276064
672359986787454680045024056751873381192541929155
875487857717224545197471099230185312056348352651257
4300685589593642543811967955027358259219697425994
817851857772619927282381581885993105793253995073563
758659536528483735651862324488916341143643360248311
7529359952076195239603119259739351418769787135726
29173703126420243766141411420224974181844676851772
3159922056296348112112161547036114365289432055330
60642831396286263261251489790427676165574651167588
6972508524445316806741687326941874535685351638751687
9456973148127837900355867006103045801667580549044476
99418100797084304599440231382714772323758937108952
167944014275450459689929173763869637978949793964453
882628464472563367832132282765435776738240019893377
607833573059209119594295434750062877827199117672617
2429454460918576115216297539980411809073388484609300
3113917952333367411397587376214790109031279831948
755854249857792442676412932102740394876440268194258
776021437802811565581762700676376305698389685571395
8436844981586782491617809100110395599565292437885
108619099399694303840559152440320005710178110065424
# site
stats hit
1 www.blogger.com 6658,361 46656,801
2 www.google.com 1492,781 90929,794
3 youtube.com 9712,158 73305,6
4 linkedin.com 2267,518 30942,112
5 apple.com 9232,292 2691,821
6 play.google.com 7316,943 2001,953
7 microsoft.com 5131,320 13071,188
8 youtu.be 4206,869 73017,87
9 wordpress.org 2293,197 88706,379
10 adobe.com 9771,797 17161,949

9047, 1804, 2633, 3455, 3191, 2863, 1855, 7742, 3696, 9261, 6922, 4675, 8995, 8660, 174, 6495, 7680, 3444, 1220, 5858, 8553, 7021, 1109, 5463, 4383, 7186, 4848, 193, 318, 800, 6993, 9712, 5592, 4984, 54, 1222, 9562, 9015, 3005, 5475, 9201, 8691, 4521, 7889, 7734, 5330, 5983, 9399, 8197, 8386, 5225, 6857, 7849, 5457, 348, 8240, 3592, 3596, 5813, 2950, 173, 8273, 3321, 7729, 2053, 9768, 5721