name last high low cgh. cgh.% vol. time
3m 689,7825880 382,1992410 29,7026518 775,8221909 951,5403198 610,5896626 2022.10.06 10:47
american express 273,316081 681,8030585 929,2472649 337,2225322 829,7112971 718,4361054 2022.10.06 10:47
amgen 830,4511045 85,5078367 503,2249605 638,1914414 8,198757 391,356954 2022.10.06 10:47
apple 722,1657337 858,6741996 706,4684689 264,9792762 500,9445462 782,4293264 2022.10.06 10:47
boeing 192,1189768 652,209865 830,3703613 457,6604536 821,5420175 169,3242087 2022.10.06 10:47
caterpillar 767,8060870 516,7745264 826,9063324 810,5484901 72,6681081 223,7781195 2022.10.06 10:47
chevron 137,4865517 757,6366538 431,5397303 66,6229089 659,7178386 644,4889809 2022.10.06 10:47
cisco 89,1009872 150,9096655 643,3177247 234,4099826 124,7495242 185,9497742 2022.10.06 10:47
coca-cola 656,9947307 498,7279226 663,7209538 506,7994156 208,2634376 436,6386033 2022.10.06 10:47
dow 803,5020493 262,4618749 220,9054074 950,3080876 7,1002902 218,6493991 2022.10.06 10:47
goldman sachs 418,4516272 60,5418264 201,2438905 492,8570078 239,9898648 585,9014599 2022.10.06 10:47
home depot 711,909723 701,9183239 355,1369446 557,1575777 639,8184391 619,8588817 2022.10.06 10:47
honeywell 724,5703082 167,7302409 670,3847222 380,886130 836,4390215 630,375006 2022.10.06 10:47
ibm 683,1220399 894,9215332 112,4794387 823,8227231 570,5238684 741,9248208 2022.10.06 10:47
intel 661,2979739 83,2998069 117,7018509 159,8402595 272,3256577 570,9427573 2022.10.06 10:47
j&j 710,9501402 32,5467292 389,6618096 584,720737 784,4787382 993,8957541 2022.10.06 10:47
jpmorgan 958,8165998 718,5285878 341,4595240 453,12811 757,5358070 301,8739108 2022.10.06 10:47
mcdonald’s 238,4597764 714,5098169 785,2846705 453,4958139 235,4839443 43,6239724 2022.10.06 10:47
merck&co 146,6267729 696,9296033 106,6896528 825,636878 506,5438344 592,8467207 2022.10.06 10:47
microsoft 4,456842 848,7608561 581,1490897 635,8191490 609,3489370 329,3943001 2022.10.06 10:47
nike 633,7815399 890,8684181 266,9326570 492,4112380 559,1884364 341,6649408 2022.10.06 10:47
procter&gamble 878,1661985 728,3843417 710,3209041 231,7133911 367,790642 474,9480794 2022.10.06 10:47
salesforce.com 228,1090139 767,8370198 458,961942 232,915583 877,1214338 960,1432182 2022.10.06 10:47
travelers 55,4523668 554,6135206 641,8952974 279,5188924 62,70899 903,7715287 2022.10.06 10:47
unitedhealth 328,1342964 485,6945822 214,9591669 643,4415143 69,4098898 279,5261316 2022.10.06 10:47
verizon 506,5098539 618,3838180 631,5776663 527,6853784 31,814924 299,6708362 2022.10.06 10:47
visa a 976,5773602 190,382856 584,929626 810,9124440 228,2947341 607,4406194 2022.10.06 10:47
walgreens boots 254,2496875 882,3220816 659,1606676 848,1656613 670,4659029 549,3018089 2022.10.06 10:47
walmart 44,765154 987,736021 158,2860861 744,1347975 863,9341669 173,4478963 2022.10.06 10:47
walt disney 28,9828974 360,2543882 278,9673662 695,5315322 217,5771411 853,8766310 2022.10.06 10:47
2022.10.06 10:47 2022.10.06 10:47 2022.10.06 10:47 2022-10-06 11:00:35 October 6, 2022, 11:00 am 10.06.22 6, 10, 2022 20221006 11-00-35, 6-10-22, 0031 0035 4 Thuam22 it is the 6th day. Thu Oct 6 11:00:35 MSK 2022 11:10:35 m is month 11:00:35
701940845918211369748263294846913429907655139489401
8396779925507585649537351851457542805913851958572
3742473437818314291639674971377149819391047031491
746973781958255942619820791934377985720521639231655
658290012444152145109411703408777599564021447445
1546840893009557306147701823806063477965821810806950
64019564340022124308679798125865443938604517279960
41547261775919675068430540312296603205656211558992
968690198663685427595855765806668086932566890776002
4217417767612927350889527513263576974188259492319032
3060262128055217468437757456285419934917295753393
4355169375221495381369791279100799966470547166326186
303491637929905069044374671226977216714609669855267
757678607702952373193827072293956849631334123555069
4764101645101928235332626494932569494161784295378224
4319693190291441172486358319328128622160664985838995
6533896140994557602338526499354088147489184633195
615959208201368554493123432338669565220907152609317
822672002891319785125383349572895734172041841030624
31731860337127696365918827155872995041885953079893
9252889310235758827138845022541310066714844976168599
426270513396507761781211444037244878917035845302739
10846466682835884883180927160598292996388217615131
8166818926381258895598311963952446728499927512288806
407780396838867710881446076450964051495547958550
584464701825421497536067376912315399011116564017813
6134600830038460649919147560983919388129092428915
894967202270253395361285007827873394797463823251700
495239141348918396249199730769184496484772351516770
5707381427098348263394847761326712649134285316514308
3159189492489023500618278354304762736945948725357161
6202472381869969781076782277856360368562475398904373
990579972295587747094898414138929539450227150189621
36671468888749478437108242588376467186343345279503
937496304292850413357131427435229881114669357715972
19839417296422223082214272820278376970783191375105
58948689803058476682347278750013529054317420298248
6992883634557972598533863871939571392645417164093550
11597255437574688133697752157348723905817084790834
83492186682574756623265718556078860562403341987401
928725811527363503563673689027046077895514379530
8801856096348392796784972880951569774813425059405826
526344112732852194139138804473472433553987422198382
1070677312164158682888388181350160544423808536278802
# site
stats hit
1 www.blogger.com 2368,614 9989,593
2 www.google.com 6519,745 69902,284
3 youtube.com 4219,389 40551,626
4 linkedin.com 8043,969 30808,494
5 apple.com 8519,843 31115,677
6 play.google.com 1930,43 28217,348
7 microsoft.com 4852,623 15575,171
8 youtu.be 9849,518 5081,222
9 wordpress.org 1318,151 81364,784
10 adobe.com 8953,513 6754,318

4731, 7055, 2505, 2931, 5098, 2862, 2521, 379, 7893, 8591, 2593, 4391, 8943, 3052, 2902, 3081, 5646, 2044, 2121, 9083, 4673, 2745, 8281, 5936, 5208, 9246, 5332, 1900, 5863, 8343, 1174, 6396, 1559, 4970, 3413, 899, 5997, 5279, 6767, 451, 5740, 9775, 3332, 5345, 6626, 7958, 5112, 4618, 2792, 351, 3640, 4290, 4892, 3914, 782, 3632, 4060, 7593, 5080, 6585, 6625, 9505, 8896, 8407, 3710, 7892, 6