name last high low cgh. cgh.% vol. time
3m 617,6658708 537,1112236 423,5595859 515,4707425 422,9550551 947,3530080 2022.09.30 06:20
american express 675,4430960 795,3423457 775,2934785 768,8316659 405,447011 546,3048705 2022.09.30 06:20
amgen 49,7323209 711,1879201 771,9754215 722,3882313 641,2588980 499,637850 2022.09.30 06:20
apple 818,139786 534,2401543 969,4816740 593,6443563 924,3885508 986,7003192 2022.09.30 06:20
boeing 682,7547781 532,873777 799,778753 392,8477152 810,1037961 36,5810499 2022.09.30 06:20
caterpillar 80,7577322 969,7205098 17,4687359 784,8351139 483,3188222 76,4517480 2022.09.30 06:20
chevron 800,6684304 97,7252660 57,828061 426,7390104 837,9575701 826,6370633 2022.09.30 06:20
cisco 36,2186363 485,8456415 323,5204137 427,4016499 278,3959725 123,2947760 2022.09.30 06:20
coca-cola 864,9064543 130,3474227 226,2051580 799,257726 873,8952748 751,9305695 2022.09.30 06:20
dow 978,1766237 669,8156650 135,4959679 453,1696391 714,9375067 16,370364 2022.09.30 06:20
goldman sachs 458,4419719 439,7360662 838,5608458 31,7026526 467,1607320 51,6925765 2022.09.30 06:20
home depot 366,8492458 718,2394782 744,4693876 170,7226014 646,8396275 538,7802049 2022.09.30 06:20
honeywell 336,9909946 949,501995 928,9651244 88,3864216 407,5259221 123,2450405 2022.09.30 06:20
ibm 87,1533298 947,5540679 314,9977681 247,6799516 847,9649933 919,5915344 2022.09.30 06:20
intel 434,894774 314,803920 929,8524020 860,2647002 843,8104407 315,7718977 2022.09.30 06:20
j&j 775,4021354 159,1826612 928,2808068 428,148252 434,3753945 569,7481982 2022.09.30 06:20
jpmorgan 373,8155373 428,2201764 780,3475794 811,2149114 437,1258463 296,3661615 2022.09.30 06:20
mcdonald’s 978,1559001 631,8216447 966,9457612 593,7419057 348,7518615 924,2759540 2022.09.30 06:20
merck&co 33,3522684 291,4668048 727,8596722 215,1008255 675,6431527 321,4557401 2022.09.30 06:20
microsoft 990,1327124 670,4277887 259,9659546 794,2368069 122,4248118 59,881953 2022.09.30 06:20
nike 371,6519939 830,7184695 404,7546678 994,4365237 107,2852026 903,8345990 2022.09.30 06:20
procter&gamble 145,1183314 935,8200843 761,2564262 276,7522160 389,9464756 180,6476973 2022.09.30 06:20
salesforce.com 912,9739548 884,342848 399,9429558 123,7693396 595,9525810 488,9988050 2022.09.30 06:20
travelers 707,4822325 435,8141849 767,3386571 649,9123099 457,5842083 732,2184724 2022.09.30 06:20
unitedhealth 840,82183 970,2297730 954,1506930 877,8671240 125,7619744 901,5234144 2022.09.30 06:20
verizon 705,238888 293,2998797 976,7805629 299,6837185 263,7340132 498,302305 2022.09.30 06:20
visa a 73,1466872 942,5296587 731,6749344 748,5715298 683,7188194 801,6378465 2022.09.30 06:20
walgreens boots 869,6787729 505,9941601 441,4063792 518,1456773 430,8103282 446,4067377 2022.09.30 06:20
walmart 591,7442415 91,8536864 478,5883595 884,5509249 735,8264571 81,4659420 2022.09.30 06:20
walt disney 501,8287145 38,1845440 547,8387744 822,4170461 518,3273608 411,9582945 2022.09.30 06:20
2022.09.30 06:20 2022.09.30 06:20 2022.09.30 06:20 2022-09-30 06:33:49 September 30, 2022, 6:33 am 09.30.22 30, 9, 2022 20220930 06-33-49, 30-09-22, 3330 3349 5 Friam22 it is the 30th day. Fri Sep 30 6:33:49 MSK 2022 06:09:49 m is month 06:33:49
928816415496330066137721677984740363955488177984024
8444608146359067276019837500789710918449751354424807
726835904573858960602294993688484076640613082102
73392887865475088463488997665826734777163775462353
287788062481252182903231840236166038875833374177908
27267659405873886204355398615265683347786943797341
9116182038102476962382179195777977708978712868815
1427912999043524526762691908962342526961415973914439
4019660888686026680162417654765792509814968985867893
15863992544333128445184195479923087943637495296064
25358667393342834759395112190041108829056348359561
7689209307147993172624256671529051889414111078903
30263161994367779144085815782646145688081706951692
3054726495379218387793641245378243160994735026613
6136325261426248262369513869051249799102143534548
38217827672301413923251847492380663112588495683896
3724321720737843459385636629533674649540272373214361
40718886451662148801331537933228171800491453341648
20593892217234759283667259542732689848628560816
1124792642071740640460604970161241283183813155179050
64274391082760813348993991369852146796059079636642
222407177376880617137386970559281451357147770837259
1523144413153239369932345777472043870711435316
35662055706046174131792746122193091133274524799
255792238561271361141921854701679969146260614738781
87941698391161945984017935210366891720964457029
231647693003291324119463333120660744889729325095
872662688589425596809004902387283269600617943022534
694990124937582349153439528230050318859153888198516
4209314980152208213947639460589060009825394896228614
493387028043226496521288730545583146322882044524621
3499120554009544958670118778212885213491149970965672
81414559852270031705865650473007299176614288581775
62692177478420633079740031124847283162525026598349
13746433756320174642576144728932171112377446882976
4321986743598754388956971773205915369289158019286
23964973116490051962227063069274306185368356139202
7636250645778962728843308887152641201489683641339
19806097545561836552861309360824089956205361434511
91418018492174311177475184581186954683675787258365
1293377354475132997155834513312933606786166371121
39391747768981165143583591664607006207811244738509
2277702893591776527129805314363520692382498918014
43289720481879815393281384446633416491712769494417
# site
stats hit
1 www.blogger.com 4772,967 43067,881
2 www.google.com 7677,231 31285,17
3 youtube.com 2028,597 49798,403
4 linkedin.com 3945,683 94153,129
5 apple.com 9638,659 97270,773
6 play.google.com 3216,115 18838,38
7 microsoft.com 2067,649 16528,651
8 youtu.be 7431,362 9189,221
9 wordpress.org 3283,523 10038,96
10 adobe.com 7535,414 11218,957

6102, 4042, 3001, 2565, 5052, 2799, 2169, 8268, 4829, 6082, 5690, 1732, 9289, 8450, 3813, 3518, 1596, 2841, 2884, 4180, 5691, 4137, 155, 6510, 7175, 3432, 877, 3779, 7854, 3586, 240, 1581, 4661, 6432, 9828, 5479, 7589, 3377, 2019, 2727, 2478, 2058, 1321, 3519, 8065, 842, 4206, 139, 6844, 6411, 7181, 2189, 1504, 2513, 5451, 2717, 1397, 1282, 611, 1893, 1904, 6980, 5156, 4977, 3689, 8670, 3277