name last high low cgh. cgh.% vol. time
3m 995,6034133 599,3312839 310,6656987 914,8039656 486,1102943 376,3398170 2022.09.25 23:01
american express 165,2372551 177,4024510 741,5913405 629,8239854 163,8843813 510,7809673 2022.09.25 23:01
amgen 779,686583 353,5123846 428,3640119 573,4241139 967,1721589 755,2771866 2022.09.25 23:01
apple 838,6698585 82,3235587 780,4566641 663,9444919 694,8405503 347,4354567 2022.09.25 23:01
boeing 432,9761296 260,5944244 860,7697924 376,6401970 838,7285542 153,2666358 2022.09.25 23:01
caterpillar 93,7256109 691,599912 897,4461474 337,7356272 116,4183299 60,8961584 2022.09.25 23:01
chevron 875,7225614 840,5689131 563,1875931 5,9950023 164,2638117 589,242335 2022.09.25 23:01
cisco 34,9648184 664,8720547 693,8170120 139,7859386 543,8294400 846,4403925 2022.09.25 23:01
coca-cola 276,1831075 176,3915931 601,2352054 288,4764313 957,1284017 46,5208784 2022.09.25 23:01
dow 316,497141 516,4797173 314,1053073 504,3471298 71,1683812 219,7634981 2022.09.25 23:01
goldman sachs 985,3578748 549,5280159 188,3953663 968,4629020 578,1444280 854,1799110 2022.09.25 23:01
home depot 380,1422466 656,3374001 271,7016866 858,5866429 751,3741590 67,649263 2022.09.25 23:01
honeywell 479,5703110 412,5495918 738,6312404 313,7240852 989,8625264 252,1764299 2022.09.25 23:01
ibm 258,2205095 639,8363664 365,4938269 17,7445708 636,6726196 82,9067216 2022.09.25 23:01
intel 374,9402493 493,1257068 315,5597246 191,7938745 130,6026891 344,8687276 2022.09.25 23:01
j&j 234,6565561 593,2230446 519,8449139 400,7769751 66,388062 613,4303608 2022.09.25 23:01
jpmorgan 533,6296187 175,1687064 302,2569024 76,6765444 197,5687923 802,5115599 2022.09.25 23:01
mcdonald’s 129,9928841 306,2585524 595,6489005 128,8295025 306,7200927 53,8245389 2022.09.25 23:01
merck&co 565,4520213 601,6304299 491,2148553 61,234604 844,2357220 192,1467121 2022.09.25 23:01
microsoft 493,2675946 823,6897760 836,6255075 202,9649037 618,5067700 224,2139646 2022.09.25 23:01
nike 156,3507360 44,4611269 71,960141 286,6358352 548,8871797 266,388627 2022.09.25 23:01
procter&gamble 102,3270555 63,9465087 563,2544898 94,554018 522,9164771 745,3584711 2022.09.25 23:01
salesforce.com 542,9465135 324,1603760 453,5468308 374,6089538 897,4178076 71,9683954 2022.09.25 23:01
travelers 514,3557464 604,618569 243,8704954 101,3449609 198,1630426 292,7603282 2022.09.25 23:01
unitedhealth 418,3846902 815,9396165 301,5609076 298,8431516 507,6214624 4,9607044 2022.09.25 23:01
verizon 169,3778680 570,658599 795,6397389 35,3094970 995,6384856 371,2384113 2022.09.25 23:01
visa a 509,4720734 583,7065316 635,8748415 467,526481 260,2825897 992,5606987 2022.09.25 23:01
walgreens boots 843,2903522 404,3509182 911,4073777 312,801076 785,8812807 146,5809211 2022.09.25 23:01
walmart 521,1802225 890,5165047 818,2617719 755,3276889 734,3382879 35,3689610 2022.09.25 23:01
walt disney 213,5010803 422,4726609 783,4138736 34,6271670 704,4372098 978,6160402 2022.09.25 23:01
2022.09.25 23:01 2022.09.25 23:01 2022.09.25 23:01 2022-09-25 23:14:24 September 25, 2022, 11:14 pm 09.25.22 25, 9, 2022 20220925 11-14-24, 25-09-22, 1430 1424 0 Sunpm22 it is the 25th day. Sun Sep 25 23:14:24 MSK 2022 23:09:24 m is month 23:14:24
28986299842269211012841196359682030514988744878209
559303027317755371433182145426074191971941700989
2217358570157007985517719358462997643235668284826350
2549801786229403265958464362969887323439984598107509
238850911665678611769914761469962237916074889891251
41303913755176285038280897472302034145983023855630
535288007452766245677664785414874524958993476596650
450123588907674843126355563718673965927317493412204
43849493369760684124376426805070488515385822734792
2358208282012387624630698786661299282546607000106
908564278248009331586223141948599389874522299497540
9187782539734017436914725695794779212321644735663
3210800252195289994398676722456793593863770016562905
188358577596315798154517137657887802185061454191147
86491712562291936140545238576715463136028737611529
3346991376085295115291323956095834832995380506413
5900748836783146432621527253615742037587061486402
7931826668161716159351368984549190803402854725462644
96775853188833345727489951566907845466851313241
90629260420349575957302939520765931648371126045130
5283816893743111582842430028882446836044266547786
6469531535616858912042533991194379108432984430815398
24938415560210914811512804541334062813153882466838
98466292742471882062721370458405415848618127975913
35223032247710773927322369736815543291628712778504
204417704634211493109085289994810559603240594938549
952779157283933179131173900438868996461750591625937
8263726212106636481990812970811270214625899686939368
297233059543388378414546718931311174660432349174
2190468640648765658935753864502325645487231564978
338398664442422361367851853388142528100310118211679
7501230940337691824859541260315432661392579585656344
431754114856830539128578761521397734281451579334693
1550762149236057793232458077362417162036709834004735
892538216394687432635951212923126454009924086522653
3084712839664859669315589383385736727584042739639
557347894039427756907219602730523429559978822337300
4885792250862813171977458017423896082122944666047318
637889067623525083149038209797767521388122912533654
890257427650576957973478934138297878728954337576468
19258337841858363457627941261631229047952160926597
37266565533979134067914490338735958844381577596468
169455278195864394453247765736887215294094640292745
1756704778278468825613736331293634296954072282111
# site
stats hit
1 www.blogger.com 8174,902 61390,797
2 www.google.com 1758,399 97189,227
3 youtube.com 4685,795 424,709
4 linkedin.com 8726,336 77694,771
5 apple.com 5911,710 14386,792
6 play.google.com 412,843 72785,139
7 microsoft.com 2717,33 9193,423
8 youtu.be 7557,340 63359,574
9 wordpress.org 2412,248 36944,417
10 adobe.com 6457,342 64296,115

6472, 81, 5993, 5734, 9222, 3504, 928, 359, 5804, 8814, 920, 1613, 8239, 9851, 2212, 3007, 9216, 8506, 870, 8301, 7889, 7734, 6689, 72, 2676, 1694, 3429, 6990, 9089, 3319, 7833, 9984, 9412, 2258, 2729, 372, 2363, 9432, 6197, 1544, 8389, 2468, 6543, 3485, 6298, 6931, 3128, 1180, 5403, 2820, 3995, 8747, 1297, 5409, 7683, 6365, 188, 7890, 8289, 2360, 8178, 8717, 6204, 3845, 3332, 9737, 9856