name last high low cgh. cgh.% vol. time
3m 598,9375347 456,2486781 741,2850585 537,9928819 492,5544015 622,119768 2022.09.27 13:00
american express 288,8700543 855,1306866 409,5634712 720,6851655 345,3380449 142,2928705 2022.09.27 13:00
amgen 720,338090 406,9562273 789,3277852 33,3875394 266,4879306 636,60607 2022.09.27 13:00
apple 773,1732793 998,2654159 727,6205958 278,151161 491,1325439 146,8996722 2022.09.27 13:00
boeing 696,8656376 585,411463 204,7269240 334,9235675 760,7402600 879,5503706 2022.09.27 13:00
caterpillar 68,9122436 937,3333651 400,5741274 340,1731632 747,3383682 439,4750873 2022.09.27 13:00
chevron 959,7159715 490,4496140 848,6360059 349,5445304 502,9341237 586,7053259 2022.09.27 13:00
cisco 661,9196934 629,4217806 660,5086880 972,7279986 421,9100611 62,8211057 2022.09.27 13:00
coca-cola 484,4007893 994,2315951 739,4328478 706,6981213 149,1968857 148,9973346 2022.09.27 13:00
dow 833,4970214 542,3345349 431,1275416 40,921926 48,6687541 514,7071883 2022.09.27 13:00
goldman sachs 178,4861242 435,5983735 396,4965504 420,8803736 897,4137479 112,6364970 2022.09.27 13:00
home depot 846,8186509 335,9954149 16,4823536 992,8484280 979,5346144 183,4105199 2022.09.27 13:00
honeywell 662,2228237 503,7093908 891,166856 417,690196 503,8517657 667,8989949 2022.09.27 13:00
ibm 348,868722 779,2456556 501,8913370 882,3472157 710,2167708 343,7255244 2022.09.27 13:00
intel 699,3353800 574,6784992 870,7569153 89,5321502 979,5917315 242,8713165 2022.09.27 13:00
j&j 608,6581199 940,1112266 510,6077292 11,8582015 694,7895899 104,1952214 2022.09.27 13:00
jpmorgan 681,9860096 542,3909147 203,8850676 117,9019046 221,6903914 580,904418 2022.09.27 13:00
mcdonald’s 447,6694227 622,4270454 261,8641328 299,8695711 522,2386979 980,321381 2022.09.27 13:00
merck&co 846,9910191 890,5410283 780,9941967 736,4615357 980,2786866 852,1829865 2022.09.27 13:00
microsoft 164,9688894 85,3842017 659,6652947 475,1065874 335,972354 534,5958716 2022.09.27 13:00
nike 961,8319946 465,4836208 71,4462403 516,9171194 437,4060984 458,2178682 2022.09.27 13:00
procter&gamble 400,1943972 679,3805012 473,5318542 563,6368379 501,6483787 22,1600244 2022.09.27 13:00
salesforce.com 314,4956829 267,6483907 593,8002444 245,5542863 632,7097048 38,7029314 2022.09.27 13:00
travelers 156,5536658 620,5932043 959,781983 811,3600592 273,4904764 740,7456792 2022.09.27 13:00
unitedhealth 23,3040479 383,5230741 952,4035565 683,2660999 899,9497101 914,4921575 2022.09.27 13:00
verizon 750,1587528 47,3821934 868,843507 86,244025 638,7051754 617,5977806 2022.09.27 13:00
visa a 783,4286792 957,559692 919,6984000 801,9414860 3,1841653 465,9548744 2022.09.27 13:00
walgreens boots 588,1476585 221,4869611 98,1354648 979,8473229 294,255623 230,1626750 2022.09.27 13:00
walmart 110,3146409 187,7479294 20,8046842 346,8031900 234,3035496 859,1525189 2022.09.27 13:00
walt disney 2,6608074 94,43975 845,5585649 959,4326944 706,1802461 919,8035918 2022.09.27 13:00
2022.09.27 13:00 2022.09.27 13:00 2022.09.27 13:00 2022-09-27 13:14:13 September 27, 2022, 1:14 pm 09.27.22 27, 9, 2022 20220927 01-14-13, 27-09-22, 1430 1413 2 Tuepm22 it is the 27th day. Tue Sep 27 13:14:13 MSK 2022 13:09:13 m is month 13:14:13
898861008805343959721491279997887734334244338313971
509173548931963655852756391375099962721934314766873
805519478861779816425561758823940686865116928456834
53815863222829575942121180324671173872767378040611
46330965642560673154212008550551014593412277925176
5642813024239707588839956852932784133634455374524303
49104422662333006316334412401369725996049213872288
2861508413139257795798631910181343205557577233981
390523401306593223626384297874979841888210192818524
92353884461858348420006279365959809124541216047905
53209011203990146167191350993236177710887239137166
695956232474204947879729651494261233433412373741326
55214240456214556062112854122197790632919419898725
642369422342298651487779773253119504773108228555776
497271691875979413401279871618733029335846395016429
879779934079133666604838202785885029732379719786318
641436756400212670447356745115904678464692263571339
941242843756154835419902234018715325371016085303231
903741039740369292454722487787403929172477451193962
8660679819421476621095595240734895958223700394137949
577446709793422552192425221279118536574311181088502
348438368102450093436101883973580151943371690756361
445735189579873843430231746722559349166141676143105
3836561843644665303348837657287962503045247015824647
881463553590409738792826343929462194542762937214265
96527825884465588557538893541114825948868170686263
4014536961744125931863681666022184593274010415269
2124231920328370461024218541170176148368342090113172
289879782682502848713319934139946744092911562415341
76952407737344528470545121331505794940437932131451
9590872763529283728740622004887215031392446844464378
79486122775250906422900198657819256790603718011300
9614140398449864855817472930156383781474721542535
2554500686049600861068293690735848885965971411155308
72662848442813592554053748024391770762256341213411
394684541116103351983599964239164696678417950347574
430922669713624454653885931220981055528460773315659
120292936360756283204836544091718686727789760261227
4932485720351282483349286266966878101401443289537233
8940305360470855162748069947435006243684082762777
1509386685781998297135687574441959514952548311631619
577662432601281649292717465584799195151726668256525
670403256902182836096831249749946632760599539297015
2246341361466457636999854078333369859934510094465105
# site
stats hit
1 www.blogger.com 5440,54 90334,659
2 www.google.com 7551,23 88295,139
3 youtube.com 3640,760 75346,773
4 linkedin.com 4057,772 40900,621
5 apple.com 7697,265 2803,605
6 play.google.com 5974,405 30257,56
7 microsoft.com 3975,751 56542,858
8 youtu.be 6954,352 36751,240
9 wordpress.org 4050,271 89772,160
10 adobe.com 2937,781 29887,658

524, 9462, 8387, 5932, 5945, 7001, 4999, 3960, 3210, 9460, 6205, 772, 830, 1849, 5360, 4043, 2722, 4118, 9169, 2136, 2022, 5098, 6691, 9526, 1587, 6622, 839, 6704, 9764, 305, 6977, 1006, 7851, 807, 5173, 2132, 2079, 4214, 6287, 8670, 2725, 5665, 2685, 5232, 921, 7572, 9882, 7596, 3701, 4751, 1345, 6067, 4112, 2193, 4019, 8272, 6153, 307, 6304, 1286, 1073, 5121, 7435, 8687, 1119, 8, 320