name last high low cgh. cgh.% vol. time
3m 41,513818 123,1370696 172,3969695 946,970363 290,9793449 675,2465320 2022.09.30 07:08
american express 966,1091726 236,8151617 663,5522574 132,3562239 60,2741265 113,6461473 2022.09.30 07:08
amgen 763,4415567 451,1903515 767,7481107 8,8079346 799,1301238 945,9710284 2022.09.30 07:08
apple 527,8914739 68,8173021 870,7428559 64,8375856 852,2998257 653,5154366 2022.09.30 07:08
boeing 852,7839385 871,9117692 59,9841825 558,8217488 426,92116 13,1926417 2022.09.30 07:08
caterpillar 757,194618 1,5568147 150,9455804 528,6766788 837,5959076 494,7078729 2022.09.30 07:08
chevron 339,5578149 545,1907919 857,1982057 706,7097235 982,5778888 621,402090 2022.09.30 07:08
cisco 562,1794091 862,9878103 189,8740579 181,9459430 893,1810282 503,431053 2022.09.30 07:08
coca-cola 127,306006 720,9636628 626,2137648 671,9652717 771,2169941 156,6292201 2022.09.30 07:08
dow 415,8622919 339,3973439 440,9604361 438,22518 140,2995106 990,3284658 2022.09.30 07:08
goldman sachs 174,1705140 275,670881 352,7771663 111,4781507 807,8299774 442,4342751 2022.09.30 07:08
home depot 44,1133491 400,8153218 331,5556101 445,7455428 418,7834853 143,8580825 2022.09.30 07:08
honeywell 744,5804394 860,8837665 880,8503963 213,535183 21,4866409 121,3724523 2022.09.30 07:08
ibm 264,2307997 850,715740 61,2924164 506,1045191 406,9053956 919,7361086 2022.09.30 07:08
intel 461,3643826 482,8789076 148,6245379 737,8917892 205,5973243 775,849271 2022.09.30 07:08
j&j 448,9877878 139,4686307 474,2590517 841,7382357 490,6916859 809,5506283 2022.09.30 07:08
jpmorgan 984,3156585 655,3898677 221,5749881 126,6820597 939,6076275 561,872384 2022.09.30 07:08
mcdonald’s 232,2979573 979,4371426 895,7545831 522,3430020 742,6605150 811,2167994 2022.09.30 07:08
merck&co 919,6527155 955,4094179 345,7648445 960,3285036 81,6151933 718,3015570 2022.09.30 07:08
microsoft 190,8443476 983,1295520 452,5445838 217,6841404 842,1958179 122,7378225 2022.09.30 07:08
nike 950,6433526 81,6927717 304,8924569 909,2234341 545,8646060 633,8895737 2022.09.30 07:08
procter&gamble 629,5928980 218,7099535 208,9364486 12,3982726 781,9951270 528,2327711 2022.09.30 07:08
salesforce.com 540,7446148 916,3822518 940,381944 120,8908336 681,2008985 584,9854144 2022.09.30 07:08
travelers 94,4931763 209,6385277 358,8417004 528,9872327 435,7461787 697,6426896 2022.09.30 07:08
unitedhealth 682,7086965 41,4634234 704,5687866 696,2435342 314,6131059 626,2538340 2022.09.30 07:08
verizon 651,7458601 145,3328471 946,7282727 318,401139 222,5271100 678,5792311 2022.09.30 07:08
visa a 369,2067430 566,8034086 952,2636499 446,6355489 972,4870602 99,6761698 2022.09.30 07:08
walgreens boots 56,7951666 919,3692481 408,5454899 623,595726 292,7677495 393,2381084 2022.09.30 07:08
walmart 496,7106811 278,7174711 238,9568638 297,6066013 164,8631659 410,1165283 2022.09.30 07:08
walt disney 127,8561080 752,991621 343,8510492 775,3990149 646,6950357 768,544881 2022.09.30 07:08
2022.09.30 07:08 2022.09.30 07:08 2022.09.30 07:08 2022-09-30 07:21:48 September 30, 2022, 7:21 am 09.30.22 30, 9, 2022 20220930 07-21-48, 30-09-22, 2130 2148 5 Friam22 it is the 30th day. Fri Sep 30 7:21:48 MSK 2022 07:09:48 m is month 07:21:48
39145319506565524834550669316874716659337367095338
5346838246947031388677124268416382459433618127847425
358204048327983327655082689240398308594548748486770
90673801271062598532134867051257163570360047887392
90325193326853557511227281368328915357967826254190
664784189250627932518701661566698268920442931587260
857608261094023676719767714259238315866704799814348
3801919534194550979151158023928963878165217603110
90773773750093086346745769266329612759176634593275
3157236418419357486431873551706313982137159662416451
607585539887338379763689835418943465841803461625269
326821109515962775339776176261375083400499370109757
40735213367484981993967843173382414595845515521311
6903334823632576676160572032797320817498460985188460
16061622495923751821261917640075630948820375986
9445517925711885870227156221953856545502394556994734
5000727093525489461813162251888279552862258362058176
921635811611868945675594257181146714390353306969349
670713625702875745287863924712562484505277139627360
3473448213348374607032743357519410163648928060986729
60975426398115131720965055424168545661687431789903
852137909811294033434136538377025947751205976387033
630687696669220925403447257240085427246281494863306
48592187323910227313382622869591400257560615825041
60437958607029247082811370695794813007237716548206
14311104182997550249563354340734721706419888569625
161138658537960317654799592398286092541934766117062
323880137148414194406307132328268336420962638422011
417942409429715634070655316715755469694460071191187
35316911821641622329993210323789475145997273868515
94760042377716150763777831282821898034195650814692
6699622763845930656012510184299155591743566023756
825351114643802370218043415110883815428648453283084
98538231824124459428516179585534473349943547322819
2033289909297167505623456362812500190423877183086
74970149033171450354621762468414052434897019232966
28245746783637276220665079439860402752354299711841
9089813592345578546816372415030999918736505558636
755872754631624853999675418018137140834659521536
813136187537369587237277920414988813887323385468
315290280196777579855819221408826598546463618203340
3073670563619958454362935998428232614118995917138638
854797961149756414097710118693433572956969201356178
7812981982386906252902590817403676587040383597296
# site
stats hit
1 www.blogger.com 5278,281 86510,632
2 www.google.com 2979,997 41258,487
3 youtube.com 9785,58 31058,815
4 linkedin.com 7481,114 84013,554
5 apple.com 2042,622 14429,436
6 play.google.com 7956,507 80272,89
7 microsoft.com 930,105 12836,38
8 youtu.be 9405,126 76667,469
9 wordpress.org 4057,632 9961,704
10 adobe.com 6284,513 19027,607

5009, 3178, 2619, 8190, 156, 6791, 568, 6146, 8955, 1018, 4184, 4267, 6696, 6785, 3204, 7515, 7069, 4360, 9405, 8521, 5090, 4776, 2983, 7270, 7438, 2147, 3987, 2122, 7714, 2500, 1758, 9129, 706, 8512, 6037, 9670, 2344, 6783, 5366, 7264, 2340, 4424, 5823, 7008, 5451, 4454, 9521, 6034, 7070, 336, 1579, 4232, 4449, 9249, 5066, 2617, 5923, 3730, 3585, 5282, 246, 6244, 3317, 9992, 6823, 3492, 332