name last high low cgh. cgh.% vol. time
3m 997,4723977 713,7698300 640,3677676 422,488960 508,2902968 527,6436693 2022.10.03 20:37
american express 767,8889075 419,6629599 228,7073323 637,7747372 637,127731 727,8964165 2022.10.03 20:37
amgen 951,3068085 53,3223041 675,3347294 465,6732021 807,1782699 443,4469243 2022.10.03 20:37
apple 546,8648604 496,537349 156,231602 697,9225112 912,1158290 585,1395788 2022.10.03 20:37
boeing 823,2225946 914,4607656 236,6412258 357,1867093 948,4097010 509,6236250 2022.10.03 20:37
caterpillar 744,9744363 297,5515572 153,7398590 998,6987435 605,4943017 752,7598764 2022.10.03 20:37
chevron 517,4498825 682,4295295 566,2678586 569,3888727 490,4834240 849,7258209 2022.10.03 20:37
cisco 125,2068203 912,726839 616,4215435 696,3609514 396,9931358 912,5486859 2022.10.03 20:37
coca-cola 733,9109900 248,3377141 405,9999077 98,9227535 450,7799780 352,155016 2022.10.03 20:37
dow 48,9213911 404,5382898 405,2540125 264,5294648 461,1766408 602,773538 2022.10.03 20:37
goldman sachs 598,2984573 438,9941639 292,3508137 543,245877 262,7902790 362,6670953 2022.10.03 20:37
home depot 790,4598921 590,2399768 240,9421317 256,2877066 863,6598527 826,2683378 2022.10.03 20:37
honeywell 913,901069 798,3746978 267,3999510 452,8649317 698,8903567 859,9900013 2022.10.03 20:37
ibm 241,4019453 15,5029741 193,3768907 170,9824109 836,7599181 223,766528 2022.10.03 20:37
intel 702,4778660 364,5655724 138,1903555 834,515838 281,6317126 426,5472099 2022.10.03 20:37
j&j 32,8783331 412,7300718 768,2712372 720,98602 673,7346620 513,8654066 2022.10.03 20:37
jpmorgan 112,6829035 847,9483353 443,702050 25,1448712 548,3893473 710,6857896 2022.10.03 20:37
mcdonald’s 580,5443536 737,8601651 176,1636548 407,2077297 42,8195166 937,8106776 2022.10.03 20:37
merck&co 91,6578745 820,7639360 393,3333719 629,5040890 17,4771599 452,4590967 2022.10.03 20:37
microsoft 547,4774122 604,954359 866,3144113 781,4464621 858,5185988 307,348311 2022.10.03 20:37
nike 682,7140021 243,7242414 533,1803622 535,6242722 838,3554567 388,2307731 2022.10.03 20:37
procter&gamble 689,175507 735,7051038 495,1872862 165,420754 665,7681683 138,5314577 2022.10.03 20:37
salesforce.com 83,9187366 977,9413445 437,2845470 976,1195888 998,2187362 843,5320676 2022.10.03 20:37
travelers 399,3787491 157,2373351 734,5445479 468,4230343 562,2029701 129,568090 2022.10.03 20:37
unitedhealth 390,2923385 99,549546 61,2363955 586,1430863 155,5643321 85,5924673 2022.10.03 20:37
verizon 849,606062 712,8474280 280,5558862 380,6784407 934,5358352 915,6688411 2022.10.03 20:37
visa a 81,3838838 92,6424815 587,2200134 699,9771101 512,7981747 33,5728586 2022.10.03 20:37
walgreens boots 35,6184770 716,1897022 183,8003755 782,316880 861,4942255 879,1403239 2022.10.03 20:37
walmart 51,2586114 818,9847470 794,7345401 653,8748295 119,7454633 517,7052776 2022.10.03 20:37
walt disney 965,2166012 682,4778284 15,7144523 51,493460 333,7666317 239,5157383 2022.10.03 20:37
2022.10.03 20:37 2022.10.03 20:37 2022.10.03 20:37 2022-10-03 20:50:59 October 3, 2022, 8:50 pm 10.03.22 3, 10, 2022 20221003 08-50-59, 3-10-22, 5031 5059 1 Monpm22 it is the 3rd day. Mon Oct 3 20:50:59 MSK 2022 20:10:59 m is month 20:50:59
213428042665656387147962039240187189149627810324434
675139167770738392827733850044128206840197346746441
504843738997158130327039140120621258737385741788777
625472714401166180098962074273133415433326559648389
75585168716978594648306295887923486578099783484523
210276133053057150575917760547566836170128663405871
6186172998291194432026122320914954066963297293139121
879576641778882455973368152725090314880947950871166
8871991077466865825919951225129008941116697196151
633156389295797449332487779060454685752832827338577
1944548949275828374855337053975387900135667427621
152129306461239394681886701539266606365531525188472
5838984686064416346546581884774211744029262523942636
532076976576369099927788382952837109261193596078883
55978510682160569621805290535604245080927918489852
431279518894470462542275808331171581902920321942083
24956402812220481469999449039055302256435709752482
982274714787888425123775301880711379922201247533836
429637934987145355192423166560979649564669717516741
18418338981548694107222792971017142528580746363389
306979508901130254669871472514241434687970360095067
9920818410348447106287724586348018937371509641123
6665565339461432888133821448467568064457371684906258
133134757888958318699113565757665321348174329256573
6535424770013420613141441731764838547201294623863
5780878360905413810882664287602162608782801465517514
4274055386974076186796784710419574545977676581
8643224956933132696395819650786573643691614610708101
3894904514661606384463887045397577212392124134571828
2817649285646693486152961871376461141610743537134915
95809884797443053617485147684676176491185977481113
9536800897782821899423625259616762879820241350915935
834838944865428578794593725149427522064686255593103
2677529618815294310392033030145077812942126060274610
16739569814029698567078624630775686907282541923961
1459877428766237522146907812303916945070348873371655
50815928129790283455516434740683926458167686274275
447345081773197386285087334095598233959229424179482
3797278252239682338293179155862456002783581890643315
892695278439517139484755468253072112728592677973486
9724902245535327356740219136109871522386040843567
49158717497694814801945958098271725777983898578047
8093305213930223619929619956827873240662949411191
805351384765822948882881223590784731294184181887849
# site
stats hit
1 www.blogger.com 4816,550 27886,723
2 www.google.com 6682,757 52740,773
3 youtube.com 2704,138 24932,594
4 linkedin.com 9602,757 8205,997
5 apple.com 7850,873 11902,176
6 play.google.com 4636,171 2282,254
7 microsoft.com 3002,877 43771,709
8 youtu.be 6956,946 49300,178
9 wordpress.org 4948,772 89924,163
10 adobe.com 5285,427 93576,799

1851, 5241, 4742, 7262, 6399, 8107, 9246, 1109, 5021, 4969, 3120, 9425, 5733, 6124, 412, 5638, 8033, 1675, 6087, 6246, 7954, 592, 4996, 5214, 9891, 4494, 6922, 3849, 4972, 2653, 4084, 7645, 9169, 4891, 8256, 7741, 5488, 3410, 33, 498, 8805, 2933, 8909, 8381, 6753, 9264, 9324, 2953, 6228, 3748, 8978, 693, 9820, 4948, 2725, 9775, 436, 7255, 9489, 3226, 6669, 7078, 9397, 4485, 7872, 108, 9720