name last high low cgh. cgh.% vol. time
3m 828,414678 287,1667225 594,7110084 618,7324662 111,4879991 368,2924939 2022.10.03 21:19
american express 654,892674 750,1918438 383,4931900 666,1601592 7,7126479 754,9855786 2022.10.03 21:19
amgen 357,2472627 315,4105336 542,4883795 803,3701437 530,908767 537,1243825 2022.10.03 21:19
apple 802,1554793 856,9129198 643,2245925 206,2974972 314,9555602 489,6970657 2022.10.03 21:19
boeing 449,1554280 857,4549887 868,6113311 441,2245957 858,7554132 635,4005067 2022.10.03 21:19
caterpillar 244,4389084 770,7736399 530,3075165 898,3316700 463,7548710 245,1064740 2022.10.03 21:19
chevron 979,4500033 404,2933233 406,8933120 990,8543135 49,8476138 309,9168157 2022.10.03 21:19
cisco 459,7498693 142,3175385 505,7765406 718,7490751 216,4886954 523,7452340 2022.10.03 21:19
coca-cola 796,4207373 77,2592075 176,3214937 366,1550717 771,7696525 448,1770603 2022.10.03 21:19
dow 663,4387839 32,7117044 287,3406759 628,7453424 91,7699314 63,5958276 2022.10.03 21:19
goldman sachs 546,7809259 345,7619209 270,8676176 507,658331 289,5840588 325,4639631 2022.10.03 21:19
home depot 905,6907220 619,6770493 460,674297 854,1233389 506,8854834 835,7926112 2022.10.03 21:19
honeywell 226,4635632 538,3167044 234,6008343 912,7799665 382,2574345 542,6513814 2022.10.03 21:19
ibm 125,490422 717,4134069 633,422549 877,5386534 733,4964046 216,1933513 2022.10.03 21:19
intel 564,698122 317,700479 955,1517333 862,1814549 615,4006126 498,8487910 2022.10.03 21:19
j&j 2,4106912 629,3832069 668,1706447 35,7931777 220,7518026 207,8527877 2022.10.03 21:19
jpmorgan 794,839543 392,5270343 580,6071436 720,1441931 677,370756 215,6322513 2022.10.03 21:19
mcdonald’s 189,769000 813,8041052 478,3118653 653,4789593 722,2816535 862,3906821 2022.10.03 21:19
merck&co 452,8967543 184,6719848 648,3904441 525,4426142 474,9162134 969,547572 2022.10.03 21:19
microsoft 523,6900339 199,2003126 727,4131911 832,9159182 490,6462700 720,9676035 2022.10.03 21:19
nike 958,3729195 447,6806917 654,3087287 72,1068710 206,2552333 779,8540397 2022.10.03 21:19
procter&gamble 646,3036282 297,1200757 220,2663023 175,7431984 956,3737830 943,6834456 2022.10.03 21:19
salesforce.com 787,7760748 599,2770650 422,3193871 245,3804799 692,6912311 62,3468794 2022.10.03 21:19
travelers 999,1325451 454,2054427 388,2326061 60,334557 536,3561362 154,7560758 2022.10.03 21:19
unitedhealth 622,3283641 499,5787747 702,4427850 262,4891211 219,8615839 766,6412044 2022.10.03 21:19
verizon 181,108545 22,8732773 702,828557 220,7020452 216,6739069 907,6031790 2022.10.03 21:19
visa a 906,9669701 636,4427471 323,7901659 199,9455448 119,6980969 524,8206770 2022.10.03 21:19
walgreens boots 141,7865396 310,3597416 648,759840 1,8290943 87,226301 702,7889239 2022.10.03 21:19
walmart 106,9225282 491,3208865 596,3984568 924,5029479 366,5607001 945,6885331 2022.10.03 21:19
walt disney 351,1445178 634,4693959 842,1583973 290,9834966 944,5998708 343,5930602 2022.10.03 21:19
2022.10.03 21:19 2022.10.03 21:19 2022.10.03 21:19 2022-10-03 21:33:04 October 3, 2022, 9:33 pm 10.03.22 3, 10, 2022 20221003 09-33-04, 3-10-22, 3331 3304 1 Monpm22 it is the 3rd day. Mon Oct 3 21:33:04 MSK 2022 21:10:04 m is month 21:33:04
3442762712464723426643571738065922628912917933883
2325406066412477117097844193382546202092377776355380
104818006800481223798362571985775425571233962473015
85004089957451665498771063292732560275504077276
3592296045457255533837698203223887111577601970885617
2646789871653443809515836620217823084222408144947972
9966213196965274769890812563912725241065613550827918
328948202922632036798303609808086689864478735427090
9223331334955145829397525691769464882321456671343
546663044560472626657913221346883397445695678396427
7997713025474224515043753375593492553783129761557492
71541682383567575042108707051071328484517212121682
6133826035561955899518883849289011173213140455103409
762796357128714393928014422568344645700548773128442
904286034632707055363495843377771180410759831995
662216880229014166028527912292710667370289522394593
77176151204590187835142136624941810490163517246408
186132158991702864379141283670025965783687514952328
774215659715794987838614927597641648588996212244273
3337987436125238576486027881634253846245410886181271
38794323594391833238083270735124039787313380126530
9786481437253551684357074612829075906540230524933686
72625003381789375845732371035404926544784542124137
4326860822569708966020462155125972853642838589751783
6868720325107634953869877147277052437082440284705191
661168639834387855727128013607814961645241791903389
38651635871232196639694983877920169433489329969108
9463291018894708582917692816624894325268573332844734
3924679191421329910488256741723037006917980845823700
20389395119925016348424236928947155717061444429816
9409931357129181218423927822622447686384709758401
650817970662721269477283538407464706732686946852519
77488793611897826243762422377758545998927632771198
5185387690361196777231292596279310976040536321881819
3828747052429073577407771335952606652892432662621
685599906272377088426394812896918303737983617615691
27601501258518870306391200981049813344680621323307
682355047459147036427315662928951438252708128917902
207038805256297821642902714374017614372338825374468
4871417053280674851635935875369535157927836425389
416486677543598963099692397324449585457544987438264
36836708933368364641137880754936559567450728055125
551932812887568694064389221943123305800161582626361
39203862341829113161347235334662840759490382689695
# site
stats hit
1 www.blogger.com 1883,720 79561,918
2 www.google.com 3557,129 30913,73
3 youtube.com 5152,214 41391,454
4 linkedin.com 5046,84 76921,85
5 apple.com 1185,654 31957,94
6 play.google.com 5,994 37756,569
7 microsoft.com 7531,93 47251,843
8 youtu.be 1194,457 81232,308
9 wordpress.org 1758,608 22473,532
10 adobe.com 7369,534 60350,253

175, 2520, 4744, 2197, 6558, 1287, 6909, 4026, 1699, 9028, 578, 8019, 4351, 4026, 9368, 7163, 3598, 553, 3045, 9624, 5882, 6098, 7884, 624, 2578, 5844, 1755, 9813, 7194, 5794, 385, 6102, 2639, 2324, 9404, 5285, 2857, 8076, 1506, 323, 8351, 7240, 27, 6210, 891, 3781, 4959, 5258, 6537, 3280, 9528, 1226, 9947, 3125, 8000, 5536, 9612, 6455, 9827, 6859, 4666, 1992, 523, 7222, 4830, 3000, 9065