name last high low cgh. cgh.% vol. time
3m 461,2485587 436,2560052 194,4581705 605,8941101 333,721371 918,8877548 2022.10.01 07:17
american express 801,4615658 235,6305983 263,8077732 353,2957582 100,1410382 927,9711970 2022.10.01 07:17
amgen 848,9053793 681,5166909 178,7522690 653,6390047 1,892022 895,1943281 2022.10.01 07:17
apple 547,5003240 89,8805507 572,65889 768,3734758 468,28027 5,7305764 2022.10.01 07:17
boeing 810,3572935 27,9097945 498,9538966 881,3471495 859,5624868 863,371247 2022.10.01 07:17
caterpillar 315,5173115 676,3155833 606,5711390 510,1538862 72,5983495 35,6439240 2022.10.01 07:17
chevron 605,8027422 18,730929 805,214738 803,6161206 379,8300038 526,8770989 2022.10.01 07:17
cisco 784,4069065 225,6431761 969,880887 680,2841489 605,3564300 600,2119137 2022.10.01 07:17
coca-cola 927,1096435 366,9990319 708,4002367 643,3129312 203,6603555 386,85236 2022.10.01 07:17
dow 682,1896934 625,605964 20,1505592 937,8035974 557,1619436 447,5268589 2022.10.01 07:17
goldman sachs 250,1270742 811,8554323 484,4107399 68,4110730 520,4331459 410,2283763 2022.10.01 07:17
home depot 833,530605 541,363614 713,9273315 45,3952451 117,6695291 456,1367219 2022.10.01 07:17
honeywell 820,3935367 940,3775539 555,3870927 904,8055125 514,7154204 661,9976709 2022.10.01 07:17
ibm 127,7282907 409,6465436 162,8188485 875,9948191 872,4162272 32,5853249 2022.10.01 07:17
intel 344,760653 980,4605835 745,4364114 597,5656826 830,5376246 943,3854283 2022.10.01 07:17
j&j 924,8476491 191,4388841 563,8518854 437,6892297 580,8452986 336,7416126 2022.10.01 07:17
jpmorgan 664,2106930 736,5360561 627,7676120 122,9704787 843,1019509 431,5892716 2022.10.01 07:17
mcdonald’s 538,283675 155,3683103 566,981905 753,4907094 945,9446792 929,5089090 2022.10.01 07:17
merck&co 796,3661482 198,3767407 212,5339117 119,8755938 744,8547849 412,3715247 2022.10.01 07:17
microsoft 622,5330307 342,4660741 635,7730655 56,1733438 801,2102998 542,3674250 2022.10.01 07:17
nike 309,2953925 858,2543298 240,7877277 763,366362 154,9613772 413,3653226 2022.10.01 07:17
procter&gamble 495,5317301 241,2398935 387,6525662 611,89117 186,9534214 475,8205784 2022.10.01 07:17
salesforce.com 726,5303313 993,5279199 740,5355760 895,491212 831,7534791 304,710401 2022.10.01 07:17
travelers 541,666896 108,6950826 29,5210531 61,5233556 53,3013215 763,4392980 2022.10.01 07:17
unitedhealth 953,3746671 448,1394845 328,9231953 960,545753 454,9539849 582,1941575 2022.10.01 07:17
verizon 490,4778399 244,3205294 232,5467295 392,7725258 613,4992457 468,6414857 2022.10.01 07:17
visa a 21,5280134 165,730818 829,9280902 512,7832225 303,9605893 922,6308456 2022.10.01 07:17
walgreens boots 883,8827698 685,3373111 836,2679160 531,3263156 746,7747472 647,9770749 2022.10.01 07:17
walmart 322,384143 749,9348956 538,2172089 576,5579585 745,7412225 631,5745571 2022.10.01 07:17
walt disney 669,1434200 358,9720697 104,2804866 603,9877938 164,2883361 325,110 2022.10.01 07:17
2022.10.01 07:17 2022.10.01 07:17 2022.10.01 07:17 2022-10-01 07:31:04 October 1, 2022, 7:31 am 10.01.22 1, 10, 2022 20221001 07-31-04, 1-10-22, 3131 3104 6 Satam22 it is the 1st day. Sat Oct 1 7:31:04 MSK 2022 07:10:04 m is month 07:31:04
856630219732952828754934641991273838747923598574496
3672298629426936786587536783627014993348296470679547
17783419138205256853676956928789338748834561131656
242278550231372563353752633267836797848334190351982
2334907271702711346289151096534322327530428485424174
8911397058889872921152411073594477572830227654713
704091795136442289835408466841258701433125812674668
8633540044806600365317498413083869919473569105784
38811144918598031228757411914574846597854413168118
113988861489257213142409980777545251973773990045022
96308038122269223982873104264591480898148291106938
7257317874898614555470299425887806870013797917714
359014207663446995336477483940216787283215944929877
764042286286417323456380267487706900522843656459762
106969629123161299541168560259613269314495553472514
7675950159611689151475224162102216028841860561978262
4131662773924803173674623684423621018682372697457846
1733626751933603704261197886260712804323749739119545
646220376398349192943035360652531899333975820876127
50357617674933665299811880841972716527525682075512
5201204471801365259251636915890265698465496487659532
120686105702431551382904436554248091289918134922845
338199455631649786880504095367796907266771076875786
68564512773113108048826118078048876241762826647337
562273711889684392742936090217665501609258462513036
7106608020729464310836697753220628317143321183628045
5302594568282036749246083550830815074813810620072650
894035195612813673951101498155398333758297658554
303831185777669890431148655484315295947506637075050
324596832685235884067861394637567226991378145101784
5104856987794967361111813454410346908217314087551099
349432863678768558567486008820363286774297084789909
662946705231392724409905229875471252336194969839092
186113791878758549320199546971356667108691891819559
79169851649245761305394761828753064095295549604181
42951130448939560524375451543903392795164386871119
54991704795530399853813018677133480974615561205403
34518586731646376384337685432985319995243673104001
73181216805368109235721997484811284669119781806885
677574237059598024612941669681020575872519067022768
7102652881561808201977151382112708662926863019222
32953370460363684572680568678745060100384021492324
91538556114429879123954415579977047771534543076045
32518615609419961421014779593417472416033091516126
# site
stats hit
1 www.blogger.com 9496,82 4324,994
2 www.google.com 6864,858 31908,506
3 youtube.com 7193,877 56635,496
4 linkedin.com 2964,483 11015,728
5 apple.com 5840,155 50697,477
6 play.google.com 881,682 22367,438
7 microsoft.com 978,771 47055,219
8 youtu.be 6856,276 83086,636
9 wordpress.org 3570,875 62914,44
10 adobe.com 7320,949 54877,452

1152, 1211, 574, 1818, 3556, 2996, 8819, 1352, 2077, 3380, 1843, 8396, 6023, 7903, 4316, 3752, 1887, 1445, 3449, 4575, 9844, 7379, 4941, 5186, 2264, 1844, 8296, 4690, 9068, 9823, 5007, 8851, 8538, 9354, 3557, 8991, 1498, 2062, 5099, 3456, 5813, 1468, 5540, 8427, 8750, 7992, 1824, 650, 7137, 2347, 3932, 4092, 7706, 1869, 3402, 166, 625, 3323, 7791, 772, 9998, 296, 5605, 2183, 950, 3433, 5866