name last high low cgh. cgh.% vol. time
3m 864,9643318 935,2534491 584,5380749 178,6728011 314,8743514 596,4544519 2022.09.30 05:11
american express 914,5480707 604,2831481 91,1718769 13,4776097 498,2958950 884,1114432 2022.09.30 05:11
amgen 495,7614417 314,3427572 617,9205979 636,4817470 885,5715810 735,4694926 2022.09.30 05:11
apple 110,9124851 143,4230503 787,7384241 877,7013853 287,4818223 984,3775266 2022.09.30 05:11
boeing 654,9972166 855,1512863 293,7394029 263,7885280 501,5765583 132,1183199 2022.09.30 05:11
caterpillar 497,7676081 600,3820857 339,3352628 851,4488450 248,9938718 872,345842 2022.09.30 05:11
chevron 732,7493974 736,187905 231,7205027 396,8849188 718,2514532 37,108308 2022.09.30 05:11
cisco 990,2989346 799,4917005 875,9306438 610,3726489 698,2100872 754,374410 2022.09.30 05:11
coca-cola 545,6063127 486,7930977 600,3581812 827,3324802 108,5636513 351,3387982 2022.09.30 05:11
dow 284,7475877 224,18731 999,2599221 13,9898969 559,8120625 482,4343494 2022.09.30 05:11
goldman sachs 742,916177 807,4409581 302,5617327 478,8470547 168,9646849 640,7682298 2022.09.30 05:11
home depot 323,4678343 101,4304446 32,4519806 769,3156395 200,9929597 318,1986091 2022.09.30 05:11
honeywell 253,3302164 189,8117383 143,6701032 246,8849850 761,530858 326,634256 2022.09.30 05:11
ibm 615,8043420 910,7828639 769,5506327 551,918928 19,6518036 522,499525 2022.09.30 05:11
intel 104,2915801 366,3033525 285,6831045 502,5374215 14,6904674 349,1555996 2022.09.30 05:11
j&j 361,5952473 41,1222913 648,3665275 186,2631515 171,961971 46,9398962 2022.09.30 05:11
jpmorgan 647,5971090 32,6652967 249,5541263 715,3526968 845,808410 656,1302462 2022.09.30 05:11
mcdonald’s 764,1580106 667,7772661 848,168273 932,2090484 612,9734501 332,2604076 2022.09.30 05:11
merck&co 340,5170564 524,5108469 613,5695744 451,2600831 167,4825320 925,4155959 2022.09.30 05:11
microsoft 37,6406288 768,8823647 721,4243417 13,4854150 582,6802783 263,4308301 2022.09.30 05:11
nike 697,1955466 640,3091801 169,9712179 570,5089741 488,931466 20,1015276 2022.09.30 05:11
procter&gamble 663,4705640 362,8294042 953,2869904 245,9897542 927,132926 872,6490887 2022.09.30 05:11
salesforce.com 438,8847296 135,199864 565,3971846 451,2621134 593,906949 571,7617278 2022.09.30 05:11
travelers 62,1408810 271,5501870 234,2905228 652,8967485 761,133252 726,7141826 2022.09.30 05:11
unitedhealth 301,9711527 704,2279346 984,5760556 877,4220794 461,115268 442,257930 2022.09.30 05:11
verizon 409,8928822 288,14426 983,8591997 763,454898 1,338722 596,2341082 2022.09.30 05:11
visa a 325,2473912 131,854816 261,8570092 799,5610318 828,5036010 789,8126070 2022.09.30 05:11
walgreens boots 80,6659896 235,5404416 677,6767521 566,862278 570,8541409 88,5532113 2022.09.30 05:11
walmart 713,8508406 599,7134212 884,1943776 947,2091077 442,783859 295,7024851 2022.09.30 05:11
walt disney 935,942534 264,7635569 598,524832 576,6775109 718,8108502 218,3959890 2022.09.30 05:11
2022.09.30 05:11 2022.09.30 05:11 2022.09.30 05:11 2022-09-30 05:25:19 September 30, 2022, 5:25 am 09.30.22 30, 9, 2022 20220930 05-25-19, 30-09-22, 2530 2519 5 Friam22 it is the 30th day. Fri Sep 30 5:25:19 MSK 2022 05:09:19 m is month 05:25:19
7842573569935172092305512784538092264811350133662
5823396866464605819333234511236094502711339733819836
1560131663669915736241285564423149591272071596943
62334215181691799679008156162339761172665497758158
528579255872255022558616312869448427847741689416443
207218398711554693507911503626521574219678876995525
6458370259911760039020446229642696269183091109274
510953320875099989015617055683491104444654965401246
1241441762537487159377453604152670448335447995665
26991645734299191945147335897999294772125978136945
933393425091720259846659276383279831947927513002219
1487829913866175262927676520760490321756764180296700
146313495573712126764865824870789447340840569146234
9899414215654598928657484009809444559609250883885100
621869526568671334496314119132008596395377046071569
58652962674929781630551253662120462165475024547450
711174691171863642973311908468193284363436377716924
656211683534206869574335737097659055622969497948810
90069232899033069804843678415109985807316020219434
7687504126583021397576832168411993575996413469438942
165188832676313306517634860809530172886690943848
38428168892374490363444135418554921634158738491784
997157441055635819820916301836042092051839274381129
467563796907336647866793712863768178796758176711397
717360877858327872191284231599487165785550822907777
73079502150975374976835638891220129620635958296689
474456408849796616495024706945798252999248349217250
2438342344158105685300053038125383332561868788048
2743246242483071402658357538908251715185471184897428
36127223665462834571025654540127179890020866457366
628639049618018566191477808916291313883808646917322
105440453322427440447713491637443661666738485298939
5327359840561630714781764865778858733555561795215
8019828356587880286055441335490199045636170884557
748648647297644398394278752141624971031707768515644
6050830553731342849031176763173233804120183916512466
29174849252712911505662169001486432971928942571145
2489641523180444172695161839616216892531113548709
4631405090618570656299046463269620772506963857667232
3464935892285138976373502222842522762470861928285018
5250899518601067463152053570396633014830831266132077
5328635573691128408688224205544532214377993533739402
1870246612458850813892042583225384424856586629015262
79187600319333334155772176848379794669246966896996
# site
stats hit
1 www.blogger.com 2554,541 98968,280
2 www.google.com 662,274 7127,930
3 youtube.com 331,804 96145,980
4 linkedin.com 1364,240 32139,594
5 apple.com 2975,548 81157,169
6 play.google.com 3961,950 96669,503
7 microsoft.com 4165,990 74942,728
8 youtu.be 6587,482 42699,914
9 wordpress.org 219,417 19345,89
10 adobe.com 6899,265 1762,723

9791, 2043, 243, 5164, 6098, 9682, 6519, 9757, 2202, 3003, 1301, 7239, 4077, 2366, 8295, 7403, 6624, 274, 7427, 2587, 2289, 9117, 6976, 5224, 5905, 6197, 369, 2673, 1553, 1169, 4633, 7932, 8016, 8123, 3643, 8966, 2977, 4739, 6957, 9129, 8189, 67, 8759, 3001, 7777, 158, 2741, 3667, 6296, 6198, 2498, 5870, 3246, 5426, 571, 3064, 9879, 7315, 5869, 8948, 4485, 6056, 7196, 7981, 1511, 3429, 9341