name last high low cgh. cgh.% vol. time
3m 710,6709138 322,7249786 142,1918626 637,3978094 192,1046686 207,1480533 2022.10.04 04:23
american express 485,512216 80,173660 87,7841683 170,6027330 171,4713354 164,1501376 2022.10.04 04:23
amgen 537,7797137 83,5086827 402,5717535 364,1119139 243,6853911 837,3845441 2022.10.04 04:23
apple 877,4744796 782,686015 579,9894814 217,637384 41,2965270 82,1270032 2022.10.04 04:23
boeing 81,2507824 730,2515962 722,8937182 402,2593455 673,4848052 768,748555 2022.10.04 04:23
caterpillar 57,1317494 187,2992258 817,236618 684,6943939 498,4661233 763,772894 2022.10.04 04:23
chevron 456,9796501 141,4963074 276,2221321 623,3568723 473,3530467 608,1950323 2022.10.04 04:23
cisco 247,102022 454,9201966 495,2224058 995,5515659 354,1818214 850,1712954 2022.10.04 04:23
coca-cola 206,5345614 865,7036245 1,6286846 781,4562892 608,9219415 952,8845116 2022.10.04 04:23
dow 144,5759071 242,6169880 929,8498522 812,1757186 860,2663979 96,3550616 2022.10.04 04:23
goldman sachs 489,909671 906,8429587 273,7574190 15,4782716 292,8799432 182,2926650 2022.10.04 04:23
home depot 509,9628098 749,1169623 884,7015507 2,288247 278,2428576 646,2064115 2022.10.04 04:23
honeywell 93,4578328 382,9527640 724,4780450 308,2130342 569,2144529 56,8418005 2022.10.04 04:23
ibm 971,702468 320,2638523 950,5019681 556,4588177 465,3054714 576,3495289 2022.10.04 04:23
intel 8,5772538 378,2844796 820,241662 491,9128210 482,8730210 865,2062296 2022.10.04 04:23
j&j 351,1734104 419,9200780 388,4752566 762,3597352 545,819505 623,4956933 2022.10.04 04:23
jpmorgan 584,1801046 954,486963 486,5302909 398,4925978 108,7765787 777,9276559 2022.10.04 04:23
mcdonald’s 800,2679684 840,2827438 141,7060617 489,4920553 879,9082372 412,2673353 2022.10.04 04:23
merck&co 384,1740118 627,9289970 256,2506578 425,8398807 431,3792013 888,9163382 2022.10.04 04:23
microsoft 909,2868020 409,170368 64,1860134 944,8641255 454,7851694 147,5949712 2022.10.04 04:23
nike 491,6358426 87,3707031 544,4991597 638,9275734 673,2651088 856,9291336 2022.10.04 04:23
procter&gamble 516,2812607 769,9465289 660,6575912 863,5699540 944,2718031 587,77738 2022.10.04 04:23
salesforce.com 458,5316834 872,9117982 317,187685 507,8080838 654,5937957 179,1986908 2022.10.04 04:23
travelers 93,8168253 127,7661267 82,9828344 695,5977006 264,4642744 544,9245569 2022.10.04 04:23
unitedhealth 122,4070966 495,662587 679,815016 74,1367160 613,9459317 49,9300376 2022.10.04 04:23
verizon 964,5552834 738,6193112 149,9169082 818,2420344 733,9442659 9,8156674 2022.10.04 04:23
visa a 927,7034211 413,1911953 168,9575975 116,2895610 365,6102630 356,435936 2022.10.04 04:23
walgreens boots 692,4298521 181,3049495 376,2288237 235,3404839 784,9731085 959,9331861 2022.10.04 04:23
walmart 890,7777968 176,6237500 722,1833813 439,6491630 886,8527853 840,544978 2022.10.04 04:23
walt disney 810,9561104 344,1750767 566,6998784 219,2581380 130,3989797 563,5055142 2022.10.04 04:23
2022.10.04 04:23 2022.10.04 04:23 2022.10.04 04:23 2022-10-04 04:36:29 October 4, 2022, 4:36 am 10.04.22 4, 10, 2022 20221004 04-36-29, 4-10-22, 3631 3629 2 Tueam22 it is the 4th day. Tue Oct 4 4:36:29 MSK 2022 04:10:29 m is month 04:36:29
7981412080586612520430577244590679523876989131777813
818713898081170270825651559665437891820195592463665
9060702626008675845533588956991641335460416444627147
8516745475299022338697685610881683789407237838054215
118933226975728102866637811167121095799624886962470
9193891142412084843434204931741744971642280534484675
278053494443152379503452336481460458202133786888865
67279620074771812518982568541098807904949944367410
398875075901574687756193686283312680944894857252
1300668374604806634216858014952109325526345011396
501130098639441130836253109850878813355922718044635
6206500830848480326169824888960144038479750214965734
442092734604819030795119565699011081927330033908238
81381747456140952205205562346819842912129744529881
92299608516172001616307273839035170087153986716453
47193589281198702841631937513848013299510784921378
668984087783212387254189735236231955929156896127926
88656963078335452518407488158291586148644683405194
9827277395254171187976043192633187775594549492907531
9743147247779743905191869487769812789219592014268353
6265856033789665323961471991224784182240882470051124
603744379468203244976329257860325481600176865276134
7524339260621196381812008690125898574586791890511927
95354826380488069966625536528556291226065639062575
8281649644486621698761996615370805672772995203565
1674291466061873140391327585252913333817847474378281
821742945250840982149358811724028248078519055426114
3628921582865392621485458804963768448922500192323097
248934262653215289629300301749951368320196175254409
62656038060236066948539688192831855169438606481601
73423489165053907837534449355210883974827024649677
179385032933251875945361419643285698799484058679846
8642410086338643928529797996596935556904414913529249
26292004925247848963924455291813304103570836867643
80837825186244758847835505140854403282381667609451
99259079970656244935161893786381713356979824321555
395786587836543835750249263666764555468237587802976
391575662005778549293659442989836934896826689203515
5314752060561697690451436571125515422245513587702779
9525957235599333317425139009857141044222537010416288
67922786494155198409506187456089948115771927057576
7703568847939047204948711605870938836678359520103235
392816684013121336121799982794878279563210714311887
445567353624362921664662734171984303747203279308109
# site
stats hit
1 www.blogger.com 36,504 95389,882
2 www.google.com 6925,457 32743,83
3 youtube.com 1299,97 44434,197
4 linkedin.com 4593,974 41258,224
5 apple.com 4396,642 95738,242
6 play.google.com 3609,910 28469,79
7 microsoft.com 2839,123 28188,442
8 youtu.be 9154,442 25201,919
9 wordpress.org 9451,206 80083,638
10 adobe.com 6624,129 71953,793

1639, 6839, 4008, 5769, 8646, 4028, 1033, 577, 7634, 1410, 7509, 1497, 8607, 6191, 5068, 2136, 3995, 8079, 8046, 8422, 2033, 4429, 7264, 5322, 9994, 6944, 7330, 7071, 6313, 5826, 7374, 8087, 6935, 9371, 13, 1670, 240, 5111, 1104, 2401, 7163, 8600, 7786, 429, 8932, 5480, 4215, 7673, 9731, 6129, 4835, 1789, 3897, 2578, 7331, 6097, 4324, 8987, 366, 6208, 5670, 5603, 5253, 1034, 319, 4727, 4961