name last high low cgh. cgh.% vol. time
3m 455,813175 794,6701551 224,3742181 431,6670254 830,269892 5,9841193 2022.09.30 02:17
american express 207,8582825 67,4916054 88,9107599 349,7632909 106,516605 39,1295437 2022.09.30 02:17
amgen 395,9306764 787,3255369 530,5083065 6,9846521 590,7994490 655,8128602 2022.09.30 02:17
apple 174,861438 480,44483 114,4846155 988,3197323 343,554363 811,4308739 2022.09.30 02:17
boeing 966,1598818 194,719026 212,2329420 202,6069345 164,9888676 932,6934791 2022.09.30 02:17
caterpillar 497,9380501 678,867980 737,3329383 899,9111662 419,3795437 915,5322150 2022.09.30 02:17
chevron 864,9041820 852,2070571 959,6632848 638,9258143 823,8320956 997,347088 2022.09.30 02:17
cisco 65,1991632 642,2286559 188,5741145 922,6852047 512,6002661 772,2496636 2022.09.30 02:17
coca-cola 933,6716607 161,3522864 52,764442 884,9153635 980,7364486 123,9402443 2022.09.30 02:17
dow 400,7603513 866,2228999 592,8637755 258,6574844 63,8992519 886,2509693 2022.09.30 02:17
goldman sachs 473,8082752 936,9855308 409,7081766 235,3417455 380,3960241 694,4310416 2022.09.30 02:17
home depot 472,5785332 347,4530944 315,4688254 393,7147150 229,2593972 937,8216235 2022.09.30 02:17
honeywell 124,1952236 479,1861111 95,3652480 437,5678416 174,3732543 553,5820643 2022.09.30 02:17
ibm 82,7885668 923,4612680 185,6178416 892,6570591 197,2387144 111,5113564 2022.09.30 02:17
intel 707,5034920 226,9367165 763,1636862 758,8860617 359,2374477 73,4533851 2022.09.30 02:17
j&j 603,5092531 22,7762188 882,5745990 358,9639380 363,2820929 425,5477566 2022.09.30 02:17
jpmorgan 900,3175154 205,963091 556,3149691 608,2637695 818,8337367 201,5813502 2022.09.30 02:17
mcdonald’s 997,9588258 467,3563326 197,5395846 809,7989691 49,8309442 575,9313450 2022.09.30 02:17
merck&co 406,9334710 895,7687089 216,3204889 317,1154982 638,5212810 212,1942339 2022.09.30 02:17
microsoft 836,8194726 458,6547110 653,6584892 236,6506322 617,7034730 7,8135883 2022.09.30 02:17
nike 243,8166822 612,2918952 647,1877452 224,531694 122,1185231 822,3367798 2022.09.30 02:17
procter&gamble 439,1383436 452,770161 659,6640851 271,4958746 484,7292533 151,1367669 2022.09.30 02:17
salesforce.com 388,3866467 787,50572 91,7943636 818,3331771 611,4312027 625,2586721 2022.09.30 02:17
travelers 619,8483125 312,7401639 966,1337197 77,4058474 272,5292215 483,9316878 2022.09.30 02:17
unitedhealth 194,7541134 428,6768642 483,5781478 813,8711090 964,6010300 876,549140 2022.09.30 02:17
verizon 395,6948116 388,64393 126,131634 265,7449621 861,5769528 485,8283113 2022.09.30 02:17
visa a 710,5620695 234,9827355 92,7170220 914,2845975 471,3419855 961,9545020 2022.09.30 02:17
walgreens boots 920,7750926 825,8849276 376,7017771 939,7715161 397,3279326 778,5226028 2022.09.30 02:17
walmart 341,430667 268,2025717 620,7526907 31,3306917 315,2650415 314,4060511 2022.09.30 02:17
walt disney 982,2278504 690,4531988 570,6521101 408,4899690 427,2333117 375,8033251 2022.09.30 02:17
2022.09.30 02:17 2022.09.30 02:17 2022.09.30 02:17 2022-09-30 02:30:42 September 30, 2022, 2:30 am 09.30.22 30, 9, 2022 20220930 02-30-42, 30-09-22, 3030 3042 5 Friam22 it is the 30th day. Fri Sep 30 2:30:42 MSK 2022 02:09:42 m is month 02:30:42
314833173528983812191592173189366014644286045773253
3654322649377435280067964922450167608546149646074025
53146848807841522187767773415843114215258642877564
427819219636690358026983628590418791443751948805164
158145975233131371754389743190591433582930455651747
1290875320915903947655608289173768132866358012152191
9534425738397906199929236683903631874978140917662
5874483293945820564691972249354890967570247454565681
9242832274405779226066378823773858349214515796126441
348495377353893456829871864566332117564347379342779
996581744769333846327912361377099324362769620192520
8656817835433824660986592311262845183573722070269
615436557579912637444929202758667479780832795094613
35638959710251187205675584551469852309322610289893
335811577299528319361240835745347806344911518593284
3247511686188125244312866616271776667816510425793940
8985718988816580357424704971712226379478159464279343
50318156503768133332736645311085464026433794052017
95840999722222441091187108258363829658495535041
7273770454457731896112937756905338797323374421737157
39469366599343359276963473013607104172459885918306
899442341235286071667239176094756822464522672977906
755165943485335173858972169805636602571853873397575
493195138155665949203357861682366706821839845423615
36262618517280740285093570983052678116244910819511
97494477131431587444584860251192985965426388183322
7164534388072736445134125078954274444760161573868
479827983950252166374765726522163669737230388043101
487997096777039288724365472180764368643839381262164
3293717573725652201621097803434029310574947407401
94011262595525329487917244192718604347996774156956
5021755548287948852064370319538189627754898434388
6642908549665293652794766209837690468441322881946744
6340763563962529787495861632875877487634643696530
141514504644744851623766619853934162317804661961865
2064732738293317689930671879278126274504560597194620
82432963357892239529424802910487964267871811446469
9602366939515037718126059076885338254822797878003530
59606664942186154887583981239178668974149366007671
909952334506301361933798811480093901157702863001741
8800410629181939583293419502785451946746305846059442
623776343532631829028417385722988059685961033244871
24905961108767148095174884036129166353447068751816
9033283915203379726089473228613348816476465229859536
# site
stats hit
1 www.blogger.com 7455,617 64099,161
2 www.google.com 7976,290 6412,312
3 youtube.com 5733,455 46332,107
4 linkedin.com 7924,675 83195,241
5 apple.com 5694,325 56363,945
6 play.google.com 9382,404 43285,436
7 microsoft.com 513,957 90055,991
8 youtu.be 2554,1 94396,1
9 wordpress.org 6170,585 16168,415
10 adobe.com 8743,226 72594,448

1893, 4726, 3855, 4334, 2771, 6487, 8111, 7321, 9846, 234, 6664, 6025, 1858, 1256, 7430, 919, 1267, 7962, 2779, 2226, 6078, 2358, 9552, 1869, 6902, 9252, 2343, 6078, 5447, 8317, 3065, 2198, 4879, 9453, 2456, 3206, 390, 2722, 5241, 9338, 6692, 5707, 3867, 3235, 9119, 2189, 786, 6515, 4546, 3321, 7644, 5534, 2090, 7974, 2846, 9472, 5902, 8571, 6963, 9081, 3357, 8265, 5656, 9806, 746, 7203, 9652