name last high low cgh. cgh.% vol. time
3m 798,5731207 754,6111902 419,12110 144,7832481 535,8260281 124,2397645 2022.10.02 19:38
american express 540,6695586 501,8306664 765,1689951 350,6796266 478,4550112 25,9613420 2022.10.02 19:38
amgen 739,5060642 506,8614113 657,7957614 800,4556002 369,5542448 67,7875605 2022.10.02 19:38
apple 555,2109338 571,905026 37,6939829 330,5768639 364,8309194 408,1290763 2022.10.02 19:38
boeing 999,7573736 808,4778365 213,8329262 439,9512396 339,9454224 812,9960909 2022.10.02 19:38
caterpillar 741,6129079 452,1100657 167,5184813 897,7226084 729,4684347 813,7663767 2022.10.02 19:38
chevron 163,1433780 343,5259590 974,7507708 655,9742118 508,4637379 452,7205289 2022.10.02 19:38
cisco 297,8912266 672,6356543 836,4844192 632,5778327 98,834361 688,2644797 2022.10.02 19:38
coca-cola 602,5855244 987,3313322 54,8001990 98,2163766 943,4409494 742,9178742 2022.10.02 19:38
dow 192,3973706 892,6998643 861,3441341 420,1577725 236,921616 793,720096 2022.10.02 19:38
goldman sachs 577,4251719 650,6739078 509,3377405 938,1105251 923,9254755 442,9772238 2022.10.02 19:38
home depot 725,5395661 194,6692513 980,9359358 587,1722355 333,4792114 872,1944149 2022.10.02 19:38
honeywell 823,2924929 352,587060 385,1456141 131,9612352 571,7805578 635,793938 2022.10.02 19:38
ibm 119,5735304 190,415630 499,6317761 19,2246803 172,2123871 894,1518575 2022.10.02 19:38
intel 149,4810570 324,4816292 960,1961927 676,7836136 489,282313 842,8733400 2022.10.02 19:38
j&j 174,9730352 834,7446313 753,4697180 824,8718911 44,139440 913,5422542 2022.10.02 19:38
jpmorgan 646,9322408 767,8170622 145,6608658 968,2929507 142,2930126 774,1021910 2022.10.02 19:38
mcdonald’s 489,4506238 885,9778907 479,7281241 851,6527004 701,6858057 397,4547521 2022.10.02 19:38
merck&co 156,2213568 327,1987720 236,2400973 741,8810207 173,5079604 698,3169659 2022.10.02 19:38
microsoft 169,6670024 610,3107489 960,3844964 413,4492201 835,2987444 427,3139752 2022.10.02 19:38
nike 27,2783413 966,7280276 964,3640073 183,1196706 585,5094229 319,8206646 2022.10.02 19:38
procter&gamble 749,594686 701,9218581 567,3997680 239,7362551 67,8487405 47,267853 2022.10.02 19:38
salesforce.com 234,4599438 476,683569 758,9031161 382,7855565 182,3490077 514,1456042 2022.10.02 19:38
travelers 713,6963637 266,2983788 206,5837172 119,9553066 643,8207286 877,2106146 2022.10.02 19:38
unitedhealth 221,1159885 946,2872668 964,9938736 314,1979656 454,7900574 267,2125054 2022.10.02 19:38
verizon 693,6486546 998,8746306 997,5116459 21,7106771 208,2855095 10,4137961 2022.10.02 19:38
visa a 869,1280992 369,5124123 948,2462671 723,1693242 362,6698964 457,3269844 2022.10.02 19:38
walgreens boots 664,7706429 525,1175873 561,7912724 330,2538735 440,3281545 129,4375891 2022.10.02 19:38
walmart 839,1487389 149,478099 434,1573219 462,3034749 286,8307085 816,2342487 2022.10.02 19:38
walt disney 77,5389139 404,4392311 209,8601637 766,8725801 631,2911653 990,1915068 2022.10.02 19:38
2022.10.02 19:38 2022.10.02 19:38 2022.10.02 19:38 2022-10-02 19:51:30 October 2, 2022, 7:51 pm 10.02.22 2, 10, 2022 20221002 07-51-30, 2-10-22, 5131 5130 0 Sunpm22 it is the 2nd day. Sun Oct 2 19:51:30 MSK 2022 19:10:30 m is month 19:51:30
320352245739488310831569997755102763905418882401108
6798886848443167855496676132879734052304705667673218
955591442423468246543360959367265349955729182327
792760837747460262992832831450653053586935748883079
2778830559704197737676898834900149699150898655716485
150542936817580217413538602831470527988127019721
241785751219274466225812211179111242291668365842700
2208335757219220467443745949203642773284780964603844
30941045823551052394952552648964572893593748549278
70658761887913367646129363384387990914981267302093
1957876216096971673422224832522730242656285373249530
9252588223644291907369506267189317528356284885428790
91485160324849385755696784265943208390586986997787
43290507722533568757291771191133089717291312416775
27809911020689464482667496456069527831694936019951
465848431284712182955415800333721629205561889932220
4368360723335509131020792755175326294478161867973361
6978586382945017454859708166869233024150974126062743
8585045195565711219804867643585265113199327898368
2920674751965202182222634973325797185615275450529608
608131874924542117699275858412594906603211727669622
5996828617187998881410104593485297484963883029707198
17512817548460454414813626665334118464543792174474
320760048129369912797579621293465834705927618421923
193143884240504780007998412142202296804815968296546
218958334020777897686002226079912369738159884294905
8665832558373597462594336023441940166026693641174983
399241407435462980146274213492253300768727243976789
1691564810102084853479535278362775762449732620483467
2876261691965719794482672925816178647941055645023
76079836391893735243313297656737354473708277926455
5951905949078045773897483441480873641044524154398331
23652493324836717390481632965234614650984660525050
9287700630083741818994569447476718465280777745907008
44395324435199772227727624130317939232497291035666
49919304468950573231462276461912815405812783231048
4619554570295392533755240699765126709925051335370
7997370929879195861290662556437791875934947739435148
570928463540477198875576628753053337695049073292319
8869299194524296977731405083230321084846394152735895
70262186295604507017187353720160413518294269333038
5969176440735086813373138133879217481344663612315728
577919603534712797904086745899905955715179728917846
6700768032495088227431353917599780022128255912921
# site
stats hit
1 www.blogger.com 3883,888 18114,320
2 www.google.com 6720,934 98983,580
3 youtube.com 7017,233 90438,48
4 linkedin.com 7413,426 27470,604
5 apple.com 7386,215 99501,32
6 play.google.com 2746,796 81099,81
7 microsoft.com 8173,590 36261,435
8 youtu.be 1810,361 52676,570
9 wordpress.org 2476,708 88913,920
10 adobe.com 6417,879 49905,344

4035, 8528, 6654, 5672, 4512, 1546, 4092, 636, 5973, 1801, 251, 2051, 6385, 3746, 6237, 6289, 1086, 8556, 9378, 6540, 209, 6353, 432, 4291, 1971, 5979, 3584, 9551, 9275, 5141, 475, 5781, 6247, 9299, 8564, 9514, 3923, 3073, 2855, 758, 3453, 7047, 4765, 7003, 9893, 9550, 3574, 1926, 9667, 5445, 7062, 7003, 824, 5338, 7438, 8504, 2831, 7926, 2147, 1635, 7072, 2405, 6515, 466, 5556, 4413, 868