name last high low cgh. cgh.% vol. time
3m 366,6887435 145,4020893 20,5011748 719,3348989 473,9821412 380,3310327 2022.09.28 17:43
american express 484,1332009 701,7007813 324,5107289 489,1550917 515,1404145 707,3281861 2022.09.28 17:43
amgen 762,4652415 456,437653 5,7229472 685,3705984 412,8305048 772,4314714 2022.09.28 17:43
apple 332,4917259 766,8048105 474,1458280 136,9574236 279,8366528 658,6026842 2022.09.28 17:43
boeing 348,1470189 758,8619712 288,4646548 190,498835 929,6464104 94,9347650 2022.09.28 17:43
caterpillar 369,7792983 306,7810482 610,780510 213,9414825 570,9788898 746,436438 2022.09.28 17:43
chevron 125,8821360 2,4037465 719,6592722 7,661703 806,7642064 928,937244 2022.09.28 17:43
cisco 229,1182986 144,1587574 764,2372564 94,1340664 17,3988857 915,6263576 2022.09.28 17:43
coca-cola 477,1276340 568,467134 107,3141328 91,2312414 197,914245 635,9150575 2022.09.28 17:43
dow 750,6414184 981,5569876 406,9093690 651,6344859 28,7943197 793,7923764 2022.09.28 17:43
goldman sachs 32,8867656 926,481306 286,8415571 674,7625878 969,2423281 809,757148 2022.09.28 17:43
home depot 556,8996583 307,7527296 991,9419440 668,7417793 583,6490147 299,9889870 2022.09.28 17:43
honeywell 558,9494788 623,5860512 744,4167161 379,7753743 304,3048702 823,5891328 2022.09.28 17:43
ibm 147,4979930 352,1156183 740,1610217 192,2967818 61,4982892 50,517626 2022.09.28 17:43
intel 440,7172984 793,235954 366,923087 13,9246967 42,6360552 511,7855858 2022.09.28 17:43
j&j 53,8891753 561,3562528 194,3844649 945,3404726 882,2971061 456,6227787 2022.09.28 17:43
jpmorgan 458,6474239 919,5188076 146,9690718 570,5859462 686,3641121 609,526831 2022.09.28 17:43
mcdonald’s 456,6221239 977,4982082 258,4881275 284,3109503 377,8447539 667,5713481 2022.09.28 17:43
merck&co 229,6125885 911,1116765 909,3679115 734,3678222 16,6540157 886,1610484 2022.09.28 17:43
microsoft 623,4571999 747,3094576 821,3565361 362,2777326 978,3395204 776,2368390 2022.09.28 17:43
nike 827,597346 548,2049505 904,2149922 776,1337071 827,6881192 246,7372751 2022.09.28 17:43
procter&gamble 56,9798387 105,713660 634,9917269 233,2569417 449,9794089 566,2702386 2022.09.28 17:43
salesforce.com 336,9285399 548,3146048 268,3239119 551,957080 384,992328 301,2881349 2022.09.28 17:43
travelers 314,769570 422,1418055 765,6672255 879,8211067 647,9841777 892,2809185 2022.09.28 17:43
unitedhealth 975,1248870 538,4248313 105,1042594 695,4402407 33,2430410 755,3008593 2022.09.28 17:43
verizon 567,3062890 397,9505993 406,6972256 239,7197467 774,6605761 861,5392586 2022.09.28 17:43
visa a 328,7406327 361,9748657 725,2528379 256,7007149 378,7936443 126,4820206 2022.09.28 17:43
walgreens boots 898,8206160 922,9307027 64,6771065 232,6306098 983,6281290 581,3889172 2022.09.28 17:43
walmart 326,8199431 109,995370 481,9702160 639,8083207 711,9991607 783,4356589 2022.09.28 17:43
walt disney 252,389705 137,6297233 832,2619199 112,7305182 83,340049 661,1461928 2022.09.28 17:43
2022.09.28 17:43 2022.09.28 17:43 2022.09.28 17:43 2022-09-28 17:57:00 September 28, 2022, 5:57 pm 09.28.22 28, 9, 2022 20220928 05-57-00, 28-09-22, 5730 5700 3 Wedpm22 it is the 28th day. Wed Sep 28 17:57:00 MSK 2022 17:09:00 m is month 17:57:00
8928694635818463192165855846873225008358445212165773
7897513432247127927010032487719145473739887563679129
1887789088653772514480597164297750621090453452898915
451113956099398394197746845170671882232703556279545
37608433899679556582367180413412932227315159989783
4682505658709059149072458444349743916725935280587075
200160639037792951477737963662687069035718337401228
995551732501400192558394686170864793896387881734803
633892641632685062483977245681512788756964596558338
61416445186594843483467920654868415127985336389
384231879576868826988031681869634886196831899450
1213358993644637826129240561926347193932522896436
34028781844304759546417687445760843179173990019314
24726268457472403521334977652226218034232113331209
920210028534118238044728046694258162337711179541153
401554355614579271803147934079297257351916771114
37293207231301060895411124205681989565611344026564
644137767027662156725707263752488378987552672821461
468367633783948775717052861122960594880604176773692
621282924366353442214331487422224643955164875571320
978662421984450450734639944535713919361680946945518
777287066711092613341293779939766764925361422637928
480098348963339127064488735570871202120810699388828
9347652716098961643603691509471055798393250557597
8466191108776228118939914156456144824743231566119
229113843345361165760624059334015783578577153969898
252360571409814411132624673591873379607297449314326
574312952549869424584892112641984748292182543686305
2616389319366662527670477816280317751710628892854573
208254062817748209698092914796890549464849147719432
38356389825389623587520350978983735243266221256152
336481619821511615334653701225592883673284185549
27032058288734593633006946221065006233713072987877
71734004737439369571467783736573834535472055027759
311459630867285489136352369562968890542717705865
99774423998381215452362398734873731740511046374960
6266602532173496577512132087648315867298581737944321
7224890102024093286406462844275942525480963766911
913654155602841318161647647798491713380362923495711
5721126542803336385658299429170218686007871878493707
89015359921366983711877671598470014143648668797727
21246947053997382063492966358804248527130495642972
3202462034476504874917355969790748436661810872731140
5648751389094470164383606056170458297730713213063295
# site
stats hit
1 www.blogger.com 9413,471 5671,280
2 www.google.com 5841,89 84386,263
3 youtube.com 8401,506 15305,912
4 linkedin.com 9527,506 7578,745
5 apple.com 3418,891 34982,53
6 play.google.com 608,129 63543,828
7 microsoft.com 9018,10 54107,159
8 youtu.be 1396,921 48844,81
9 wordpress.org 3904,546 35991,975
10 adobe.com 6340,204 23654,475

3896, 6623, 4614, 2373, 7563, 4126, 9252, 7869, 7816, 738, 4343, 922, 5145, 6134, 3031, 4278, 4731, 5882, 4965, 2862, 1152, 1378, 9392, 9746, 8705, 4226, 2029, 2841, 5813, 4356, 9849, 5771, 9534, 3923, 9906, 7025, 3771, 1460, 7649, 369, 1688, 9400, 9741, 890, 1216, 4397, 3880, 5643, 1819, 7911, 6349, 2780, 3338, 3282, 5444, 7340, 8244, 848, 8980, 3538, 6983, 1259, 8102, 4275, 6467, 1643, 7121