name last high low cgh. cgh.% vol. time
3m 510,9032438 343,1502318 514,8482557 740,3683869 334,2331429 141,1135885 2022.09.28 18:10
american express 72,5047261 946,7692493 791,7585331 21,4585584 316,7339979 661,9288475 2022.09.28 18:10
amgen 115,9405748 107,2254324 705,97952 994,2157247 913,3379415 366,4272396 2022.09.28 18:10
apple 187,1060882 795,5200757 339,9362294 634,4111755 441,5799505 181,2327371 2022.09.28 18:10
boeing 339,2010547 691,6540197 935,3526251 583,493354 293,6891335 275,9985522 2022.09.28 18:10
caterpillar 699,2697200 215,6119675 608,5802333 40,7938584 686,8348335 314,255524 2022.09.28 18:10
chevron 771,9475981 437,2120182 528,6171526 445,8660320 818,1360507 520,7532597 2022.09.28 18:10
cisco 489,1029188 802,7818756 792,773628 780,4909809 347,9947045 103,9547440 2022.09.28 18:10
coca-cola 575,1421554 748,2612592 977,625363 287,7480517 11,7235395 960,5376830 2022.09.28 18:10
dow 341,4048250 404,1588991 541,9237666 912,295514 27,7147538 811,8187376 2022.09.28 18:10
goldman sachs 792,5918547 310,1391991 586,4126667 94,1614970 555,8425453 423,5318109 2022.09.28 18:10
home depot 905,7095677 280,9152160 433,2399322 453,7737991 645,8566138 932,1856328 2022.09.28 18:10
honeywell 780,8448569 215,8070656 560,266112 626,3517270 618,9355216 491,2050250 2022.09.28 18:10
ibm 348,5848690 367,9030103 427,7892780 435,3324958 499,7146835 248,9319528 2022.09.28 18:10
intel 954,7006106 706,5993728 557,6384500 785,3376045 483,1898 145,429173 2022.09.28 18:10
j&j 27,7704732 395,6452667 706,8855703 850,541829 470,2168135 957,8978535 2022.09.28 18:10
jpmorgan 7,3920141 231,5049372 107,4780611 437,613132 179,1426418 661,7358959 2022.09.28 18:10
mcdonald’s 781,4456916 74,2643984 446,2181704 308,4726822 988,7019599 118,6946382 2022.09.28 18:10
merck&co 587,9682404 749,579693 185,7060141 955,1911453 98,1861721 696,2047258 2022.09.28 18:10
microsoft 664,1329724 266,8429046 276,9267249 579,567058 373,6523008 321,8182977 2022.09.28 18:10
nike 870,6284198 291,8591147 331,4089286 554,9179097 377,3025739 975,5622227 2022.09.28 18:10
procter&gamble 9,9317017 753,1066162 118,4494504 312,7821068 582,5773808 625,8580368 2022.09.28 18:10
salesforce.com 504,2038118 914,8765221 856,2358467 695,7265836 864,9857995 586,1946461 2022.09.28 18:10
travelers 395,1394510 113,7718968 442,884346 334,4506128 21,874874 557,1380099 2022.09.28 18:10
unitedhealth 537,8685708 920,1193604 446,5451280 977,9500572 749,8921397 826,6050522 2022.09.28 18:10
verizon 128,5213990 332,9922528 507,9173340 187,9019264 57,2994545 674,4988098 2022.09.28 18:10
visa a 388,79426 949,4080252 96,5066515 546,6323675 375,4661516 751,8211738 2022.09.28 18:10
walgreens boots 12,7291249 771,7602192 621,5978101 365,7492510 120,6969071 741,6264074 2022.09.28 18:10
walmart 614,9284026 528,6710260 228,2021568 170,6157459 210,1192583 24,3055293 2022.09.28 18:10
walt disney 626,5698060 937,11320 36,6896245 822,472371 419,5935366 807,400140 2022.09.28 18:10
2022.09.28 18:10 2022.09.28 18:10 2022.09.28 18:10 2022-09-28 18:23:40 September 28, 2022, 6:23 pm 09.28.22 28, 9, 2022 20220928 06-23-40, 28-09-22, 2330 2340 3 Wedpm22 it is the 28th day. Wed Sep 28 18:23:40 MSK 2022 18:09:40 m is month 18:23:40
172831065308483946536871324887763266700121093248934
229478716783587829492584864682585384236911922613
37795081732758154959199425119756257419981732357364
38508672957839851624264973171055839642148632742352
284291119062036022311862291282132644778786726296
125358156660919137461089242710768923861586757553
974166997572607552616706216509753648994788981999499
8147807246351923384972257251572174674335924079002168
7916370171805589754730645526114833685500731810245529
1350849892183884382847656315963917806290791413268746
638029634533751634943747211081874547580129909254
174943179224264260411658827249553742540220219078552
307597992444290820417456165026007999914251954599999
846194099612855348129577756985153005270431693253762
797322536881987577268773889672761305284924326566047
878242898896764637128569934573168602291447991664750
5475492043776891624432058921665258202357529161783351
117679831924333249785452514864997965294934630322664
91959049497678630059375553404577842885227740019128
8684504848218923534647165572928054017737834098232
29433256557842293287659110953161384510288427854682
424484949776470735074970909244617314325809952177742
29596087682677312805675653677957997376262043983383
8697120892425033780656587177304259744194908324722634
8336920386984318433740718888122774133008233640322749
8720595938967969301399765718904701251743224330384
6310319475304279326777821272790181257600511187908228
755744192232355580943313372826288321947180012029085
170139409862487943681774126167440736053619818661616
8216306691315174469545667586889057929747147225106154
240968521685684323679517904237001392761070473297866
613229220834785872440011220153939094947418888936620
5197273246839438110167445413635964823331980822339
4604406671701138532532452795628382484865119121938330
674437778680313960320077383656120943981382251121839
9515831795434255414316995680193720415018994779565487
6156464690220267822278488850128875788883771328530
505400582626590815487038708174886013406322243033093
10386072330260522567746730372647580082633414182476
602685127457234291161052949947918286036425458309382
938199159674635505890285620304233098396640653034698
427620746696722213122551766780385008483793814041933
79992887579232238219320652962306577668759082729744
357154294230738612442804395926431424346487132675537
# site
stats hit
1 www.blogger.com 3856,326 38082,929
2 www.google.com 2997,147 28512,679
3 youtube.com 6890,736 10102,32
4 linkedin.com 8092,813 64403,463
5 apple.com 2407,579 90157,751
6 play.google.com 5050,274 6481,85
7 microsoft.com 7076,2 57126,800
8 youtu.be 3286,728 35346,715
9 wordpress.org 523,735 64223,352
10 adobe.com 8804,928 2983,570

1309, 4719, 2450, 1843, 8356, 3286, 9997, 8161, 9841, 3302, 9694, 7633, 6865, 5840, 1450, 2766, 7542, 2193, 6824, 8228, 3384, 6264, 5641, 3396, 584, 2592, 7140, 7313, 1376, 143, 4684, 5582, 391, 2216, 1810, 2393, 1957, 8574, 3081, 3079, 8667, 3940, 5896, 9810, 4403, 95, 2859, 1312, 3452, 464, 3971, 454, 1512, 3524, 996, 8255, 2273, 5468, 3446, 5439, 5229, 6935, 1211, 1338, 1773, 9923, 4657