name last high low cgh. cgh.% vol. time
3m 631,3090507 542,6354503 830,7207859 93,3717084 39,3562071 581,652871 2022.10.02 16:24
american express 320,197478 154,507148 232,6923048 143,8910271 659,470034 146,5948157 2022.10.02 16:24
amgen 655,3614809 214,593582 919,9552697 484,5507061 265,261552 186,949532 2022.10.02 16:24
apple 747,2782611 467,7859289 634,476108 851,9542318 68,46414 5,2992652 2022.10.02 16:24
boeing 697,1472017 191,3565403 195,3358231 951,8489060 697,1648322 908,6170894 2022.10.02 16:24
caterpillar 120,3923650 168,3844220 419,3539517 479,1654611 632,9460367 951,2666808 2022.10.02 16:24
chevron 993,8026059 221,610060 807,2258592 360,5041934 373,5505634 860,5672658 2022.10.02 16:24
cisco 886,8120895 416,5836902 976,3244359 201,970233 717,3685750 481,1353209 2022.10.02 16:24
coca-cola 722,9608205 301,3547394 906,2521719 621,9005045 55,8423328 961,8620250 2022.10.02 16:24
dow 69,3217815 366,4412527 872,2269518 9,7587311 40,4246903 343,159628 2022.10.02 16:24
goldman sachs 749,5432008 113,4659268 911,5944314 601,6343024 555,9020296 989,4621088 2022.10.02 16:24
home depot 155,6104620 363,2089792 453,3241236 71,5209866 646,4372223 962,5182498 2022.10.02 16:24
honeywell 664,9707577 277,7032153 396,6194021 719,1445740 163,8321641 610,743787 2022.10.02 16:24
ibm 427,2117484 708,9818472 114,6977228 444,2679794 308,8065692 477,7609794 2022.10.02 16:24
intel 131,5479626 282,7765977 985,2442052 295,6493588 215,5718282 353,6104108 2022.10.02 16:24
j&j 192,717520 755,3538332 904,3654855 428,3305114 577,1368928 313,6910118 2022.10.02 16:24
jpmorgan 834,7563145 959,1428002 563,4359497 903,6935762 983,1857454 470,9690970 2022.10.02 16:24
mcdonald’s 430,7650212 618,6449133 337,9710297 256,5280796 43,103087 882,9466977 2022.10.02 16:24
merck&co 376,3101244 277,9530280 447,5895676 644,2816327 346,6030308 425,9087656 2022.10.02 16:24
microsoft 39,3282123 602,228926 514,725156 991,9439082 837,6104452 589,1743860 2022.10.02 16:24
nike 581,8441455 702,6242564 854,5843781 571,2302483 894,8481631 184,3415196 2022.10.02 16:24
procter&gamble 438,8273158 623,7836126 430,475850 692,4693270 376,2947199 492,8897549 2022.10.02 16:24
salesforce.com 367,4842090 833,2047720 95,4224844 379,6761288 267,816233 301,1210840 2022.10.02 16:24
travelers 666,8713392 351,5605039 719,5346084 902,1572328 362,5251756 940,7922707 2022.10.02 16:24
unitedhealth 573,6332235 262,9485577 928,7538172 838,2951786 238,6719755 500,3326801 2022.10.02 16:24
verizon 95,8791084 9,3610897 960,3091941 482,6267331 181,8335059 188,9000354 2022.10.02 16:24
visa a 368,892603 58,7300383 614,9981136 522,1871963 631,7839066 136,5592803 2022.10.02 16:24
walgreens boots 538,9740665 854,7757497 646,3544094 109,7405019 234,1172387 102,1942494 2022.10.02 16:24
walmart 427,5837652 821,6069659 417,82194 507,7853852 98,5642695 515,7119155 2022.10.02 16:24
walt disney 562,377324 899,1937199 821,348657 753,3593625 9,6074589 135,6549742 2022.10.02 16:24
2022.10.02 16:24 2022.10.02 16:24 2022.10.02 16:24 2022-10-02 16:37:26 October 2, 2022, 4:37 pm 10.02.22 2, 10, 2022 20221002 04-37-26, 2-10-22, 3731 3726 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:37:26 MSK 2022 16:10:26 m is month 16:37:26
243619544971787321074982901231647990279927465839746
97121528543921675711290599593855584381130529030167
5545792569261111389824173942930054318627627132122957
18829592288879742758494176808738596580726084546825
96480562985038873510263539325429919133402231066150
261162529327947194008181658976370834137268877668204
4812239016765565443542759022967381119392401411756810
527656846364478914573753439119122092233977430958324
663852573362802440129540314052648018508083208638937
1108180091398930188549281336429577401872432726589817
6578163623157545217425521079339543444946560560745688
7364980793237860189837014289612669791276321151024258
8418182731487427266921515576082614730188715912080
8782295778883370325161546389396492537634057323023
9841578194149103760161673060507216919014126756359622
279717229717915893433139699502718852357275966655132
57109574980556843154399074058397960163139594071471
362860250666260964244913041397987139954210052036898
724454777798485013317114555365456776690372510382510
459168666873245718248187665465887107771618774553047
227848577221249993781961721364866919424766544217291
87721483592559038547229720941645585422204385065392
7998155044183421399660674011649251813437761802897
1310531155736513859674436830458776234696829471583612
911913192579418814278742112558450999136890310115545
75455732363665694865520639192728001473493859979517
68328499983250787198414247995919560103282462142616
281112243513285543280538250422390173941438685882331
445098133696567849512975120049189154503740398382126
4842964075479717115499828331602127374711647219686762
44937128227331272645502236585525347149549157743114
38273219445171884329716847265365884872598859249813
80221616783162166031876058291229474899852721547607
2704917749458102833420036981521612538829758721814858
3440634759524578156623286082559952106118831914699851
7226628693249111142329157252133562455993791739195
2867720471947473506741349584394218118159097253902
236560056982094118382815876088329609698517789743
57737153571531578194636391427241748907445119206170
6859280236337069824981743809457659054263323015095365
970585059055282119644307238667122431403892453085935
91958419402184364203268275356934264186183411413922
705135224766428727561527735141811623459484331432
1912851631819062855294199434880958118157754585917470
# site
stats hit
1 www.blogger.com 4539,428 79023,235
2 www.google.com 5709,668 42587,856
3 youtube.com 5191,710 17338,76
4 linkedin.com 6153,844 93085,998
5 apple.com 7855,829 94132,455
6 play.google.com 7096,500 3577,364
7 microsoft.com 3155,619 11825,313
8 youtu.be 4773,497 5913,932
9 wordpress.org 9238,850 16583,495
10 adobe.com 5169,592 34982,36

5232, 9161, 426, 1522, 8554, 5809, 6427, 6707, 629, 7382, 420, 4827, 8351, 4082, 3271, 7276, 5558, 2170, 5577, 4696, 9761, 7682, 9951, 8796, 4216, 6169, 2870, 3548, 768, 5489, 2070, 2540, 9201, 3610, 8402, 8907, 8809, 4350, 977, 9338, 9323, 9827, 6502, 3413, 1004, 1307, 1665, 700, 8557, 5642, 2614, 5120, 1137, 181, 2614, 7305, 5024, 4129, 507, 8795, 6442, 4582, 3949, 8972, 9591, 9462, 9162