name last high low cgh. cgh.% vol. time
3m 176,6692413 78,7624403 573,7145570 822,4695324 186,7263621 239,7982331 2022.10.02 03:21
american express 608,7404247 404,2090328 230,5433340 37,8839542 357,8598557 468,4131502 2022.10.02 03:21
amgen 540,8405841 262,133561 375,9426982 163,5505128 612,2400374 313,1849464 2022.10.02 03:21
apple 954,1353598 654,1397813 861,8935543 938,4696673 634,3417062 679,8636944 2022.10.02 03:21
boeing 885,7149962 747,2419356 575,2156399 655,1145532 57,9171440 128,4309461 2022.10.02 03:21
caterpillar 859,2903753 981,4717816 530,2944119 657,4850070 430,3112067 625,2914935 2022.10.02 03:21
chevron 205,5628024 761,8387399 904,4398608 702,7895487 155,4500828 32,7297087 2022.10.02 03:21
cisco 666,6865699 844,7219465 604,9721711 153,4635559 263,1343514 935,7929590 2022.10.02 03:21
coca-cola 429,5920654 278,8585348 903,9027541 150,1080330 466,9111890 946,3700650 2022.10.02 03:21
dow 351,6492071 160,5059065 100,1910978 236,7650124 877,798771 487,4813814 2022.10.02 03:21
goldman sachs 52,6398514 944,3145945 774,8802748 108,2029660 472,3855193 62,3756122 2022.10.02 03:21
home depot 288,2115290 484,7538297 123,4304180 124,4737676 80,2835082 979,1789147 2022.10.02 03:21
honeywell 475,2152892 943,3522735 295,4308858 833,3472144 71,7785921 662,8449399 2022.10.02 03:21
ibm 659,7693621 48,1312070 155,1094066 507,4431546 321,9904642 197,4436534 2022.10.02 03:21
intel 421,3208788 917,5005070 604,8970949 679,789928 113,6233487 431,4075503 2022.10.02 03:21
j&j 55,2649211 755,1249717 44,4165734 969,7023800 186,178174 833,3408168 2022.10.02 03:21
jpmorgan 128,3404060 784,4481595 331,9809555 891,7517522 302,8092338 253,9062212 2022.10.02 03:21
mcdonald’s 706,9316809 985,8187128 555,4164803 227,6092640 681,9810276 734,7249145 2022.10.02 03:21
merck&co 398,7041471 427,5835363 722,2608814 924,8491884 601,7083244 298,9321575 2022.10.02 03:21
microsoft 689,1891607 684,9911141 998,9361689 897,7047230 867,8825493 523,4228792 2022.10.02 03:21
nike 299,7496987 33,9804308 730,7663788 705,1283271 471,1326398 712,1924903 2022.10.02 03:21
procter&gamble 394,6362165 42,9948085 345,3390264 927,338205 528,6108756 25,5265814 2022.10.02 03:21
salesforce.com 547,9222698 232,4148941 805,7547401 837,1038485 504,8699165 85,2351650 2022.10.02 03:21
travelers 636,7896245 364,1068211 922,753555 300,3157854 711,3409899 311,561126 2022.10.02 03:21
unitedhealth 680,2375598 90,2082033 848,1148677 735,3954798 38,9660891 810,8419565 2022.10.02 03:21
verizon 721,6481471 945,2252679 518,300841 460,1543587 819,8239249 261,7419728 2022.10.02 03:21
visa a 899,5604910 58,6108523 901,3683520 667,5814971 606,7568979 789,4543470 2022.10.02 03:21
walgreens boots 871,5244850 849,9089030 491,6602005 751,2114031 309,6966642 437,8264111 2022.10.02 03:21
walmart 727,8971037 980,5464568 721,2419494 289,6203090 802,3461878 231,7039212 2022.10.02 03:21
walt disney 714,8981261 286,3204513 655,751186 775,5267895 600,6246250 436,901775 2022.10.02 03:21
2022.10.02 03:21 2022.10.02 03:21 2022.10.02 03:21 2022-10-02 03:34:56 October 2, 2022, 3:34 am 10.02.22 2, 10, 2022 20221002 03-34-56, 2-10-22, 3431 3456 0 Sunam22 it is the 2nd day. Sun Oct 2 3:34:56 MSK 2022 03:10:56 m is month 03:34:56
1866593273836100400435644449444820795056434176116009
1089723551035006793352318742559756572073795615915211
127210245699953541022034567214963999136254396405897
876760734206798915865565431332997657431990214981025
5830865582609215139874470786938592429035879205315
244785885141358414692712602626520190497233352415
93177938415614423854170117983837742704936465343781
604415771036179455239357962925611992776977832248521
3962418178529169202647529946625133786582855443644
157720477353961361816135893523472456709518775296231
21146873689366248546138251066453907655107796739805
9626791131467529278184673361676295199741939487012788
7947756273205085304452548248499474393727309614729409
648491378871731661026364279992462527567488695999206
1857553115439374128513142709206496171025587577128521
8447120881483304329835923279632658156390171064720
73173811029395664805301111346813332911464679676493
33887024449525401773702580589004990734948466778361
3699531330944177027467237873134898076704378922330
4843597363299529320287793170653153712690780674429548
813582624815947163067129166086717950624396824797118
4040807850441028667764096630194785474089404390586518
1899111239169576873982057924560810297045599565802810
21209096079951482368695860901753748946127232182949
390992951518585523866910386830863386379290439741
2711863121705188925728796397703329328951572065274139
786530553495563142546644197194917625860967359735
959615606579691570295398253532434341119159537281673
453598968625303225184567425496464896228113087777
42784501384043583305322676409436591835798242231608
117919025817459213193548034170864937710883251201440
200937272165653238602462667861788644679790999188607
99195937867030201563730292504435480187151307461304
980427399703313554938524378375235092840249670612415
51002000181576242565278350078584394276539141147225
507380089476648951044548549472728954652557729887190
4615365519782124621630923075932697354545670126868192
396660380815921605546478849778354235773807427771
23648794871817346775653715505947708691945234005101
633887033285456516211267860231697367731673098069048
76542284622685972730599439585769683265431788545330
547100443912042141252963195188853206802107050731906
8335143663438798157660049863188474223184426751554399
883855988611503255722775191454374708609956444325340
# site
stats hit
1 www.blogger.com 8698,126 4938,977
2 www.google.com 5650,672 86032,513
3 youtube.com 7276,935 39804,617
4 linkedin.com 849,428 87250,870
5 apple.com 6553,8 38848,41
6 play.google.com 4622,508 78752,903
7 microsoft.com 3688,723 85907,972
8 youtu.be 1661,134 50569,36
9 wordpress.org 2589,556 1236,824
10 adobe.com 2269,873 33582,955

7339, 8923, 4438, 8167, 1501, 9139, 6448, 268, 6757, 5337, 5042, 684, 5818, 2861, 2279, 2618, 8117, 1232, 9156, 7072, 7971, 7236, 4376, 8094, 7488, 9226, 9124, 3121, 8830, 9486, 8386, 726, 3643, 9057, 1356, 3455, 2337, 3743, 8193, 7844, 5266, 8209, 6978, 9330, 7311, 6916, 919, 2198, 9600, 7361, 7381, 281, 1505, 6430, 5860, 5378, 1342, 5514, 4916, 4127, 3659, 7921, 8684, 9139, 1372, 9237, 7314