name last high low cgh. cgh.% vol. time
3m 942,4293081 639,4654380 659,8588500 316,4557939 155,3625688 368,577261 2022.10.07 12:09
american express 767,1317752 647,5013524 819,2701876 546,2505039 775,7349626 414,5280027 2022.10.07 12:09
amgen 25,5109601 705,4771175 126,6846447 640,677919 114,2791186 533,7729151 2022.10.07 12:09
apple 138,8489768 229,2929226 212,5967234 351,9790770 728,9981988 480,5473441 2022.10.07 12:09
boeing 269,268342 798,435615 762,2114455 571,7864630 722,2764799 264,8481955 2022.10.07 12:09
caterpillar 961,9037682 916,750773 183,4492171 848,3208552 298,767012 614,5097394 2022.10.07 12:09
chevron 673,9644263 489,4019230 962,9692456 949,2310114 996,7471150 275,7578764 2022.10.07 12:09
cisco 958,8461368 544,6809660 123,8079198 529,837412 711,4451487 159,8945747 2022.10.07 12:09
coca-cola 894,68108 216,1925596 84,8292075 702,7569365 793,1911152 159,7562588 2022.10.07 12:09
dow 161,1081265 987,1564405 855,2618428 914,8138019 108,4586562 495,2305962 2022.10.07 12:09
goldman sachs 267,239291 315,9782639 469,4731558 872,3634435 480,882683 556,5634785 2022.10.07 12:09
home depot 917,2583019 321,7111095 449,4792743 467,6097778 587,4546383 766,4426421 2022.10.07 12:09
honeywell 716,6805351 257,8244607 140,7512117 56,4057672 775,3693941 384,2442185 2022.10.07 12:09
ibm 842,2568695 608,3225163 345,1636648 886,2626134 422,2064096 973,8713837 2022.10.07 12:09
intel 685,4410911 481,2730846 895,2473796 716,6122104 927,9721706 437,671058 2022.10.07 12:09
j&j 723,4917278 473,4985230 861,8569039 742,7036716 114,3504033 27,4589110 2022.10.07 12:09
jpmorgan 514,9121826 721,9360347 119,6952472 807,8042760 137,2885796 78,320676 2022.10.07 12:09
mcdonald’s 536,7930872 644,4638737 765,809490 531,4886399 573,38523 987,4337985 2022.10.07 12:09
merck&co 860,7299042 138,9745295 81,1636579 434,5943754 76,1549648 530,1944326 2022.10.07 12:09
microsoft 850,3378283 998,9865502 626,760691 19,1623670 869,6628957 626,6344138 2022.10.07 12:09
nike 744,1572200 123,3165214 161,1102164 750,218284 840,8877899 996,9204279 2022.10.07 12:09
procter&gamble 52,4297982 515,1272882 585,452132 322,4349749 383,3204292 422,94493 2022.10.07 12:09
salesforce.com 397,4401428 172,2656544 103,7980568 900,8468831 955,231218 164,1163490 2022.10.07 12:09
travelers 134,9137242 139,9734586 801,1345351 893,8529617 564,4086897 980,1490963 2022.10.07 12:09
unitedhealth 454,3019705 584,8369443 622,55962 846,188979 446,182097 285,5487774 2022.10.07 12:09
verizon 816,1846203 396,7715431 208,5590649 888,3410801 473,260693 315,2743030 2022.10.07 12:09
visa a 161,2084251 128,7249377 617,1075145 874,710175 410,4581050 908,318845 2022.10.07 12:09
walgreens boots 464,7543552 51,9094401 772,3353345 458,5888311 520,8538778 361,7276966 2022.10.07 12:09
walmart 413,2482662 69,8857316 275,3833152 160,4349399 592,2872992 160,2088549 2022.10.07 12:09
walt disney 395,339114 280,8042985 492,1878340 836,9557174 942,8869653 865,7147539 2022.10.07 12:09
2022.10.07 12:09 2022.10.07 12:09 2022.10.07 12:09 2022-10-07 12:23:11 October 7, 2022, 12:23 pm 10.07.22 7, 10, 2022 20221007 12-23-11, 7-10-22, 2331 2311 5 Fripm22 it is the 7th day. Fri Oct 7 12:23:11 MSK 2022 12:10:11 m is month 12:23:11
32347423664059025388186663605138781431812630749586
132612826791509628928017271695074085352254297731318
6946170170224987149928193766115612974754756315554708
6079981942771788329790047112394835109037428030938580
119535694231381704581463676412393141468340548317
4053736620652766446252811044950111585967977435504699
356619517085329286353010989839523148595129619498549
56211637331907170848285605573183181086298861505213
1333470788841981646572345935871318197959056304824
457419984196948141334536351570538154880317461616971
1081742612176878178529468421456377525972298737549472
5926989618835497688013078127905318245431934873006640
510581537320209697581911399918388285796838253544006
69952015924027970138238561200132671821610497598528
951819538583482825813727616479543338782326487366499
5732673843978141977952975325102644852480717589521154
200573004728476072907721550621532106867965303205602
4825545067685868595770982061987298187281618094482517
80224986329817657893232900922519904494409351542282
76061907706611178352501221895299454638606765074317
68721973802882600712041278855750472067622459594206
5403858513129189460960176983407841417223913434738267
3212557625081305678291272748583917662598247605
9517159773200878872883092836078338282982845293140
5500180119214180910054496281936451556535583746007056
2790502161388892362492552891275694604576260512773245
350512312272214599507812622096549239382788310302109
519027724996278683757515841726445415088895767386320
6069307998315636702303792152858485242102065943976
434833383334102257896808838620393605734953782554693
4561538268369249256895698994175462885053945824855299
6774679928282752989540254755672632626469439156055246
38562549752270984937910374583269484361991093922637
91353226330521116237586841244803234126599467424746
797730297919885665448226571851634065382524961106859
44724582519330104854438393206264010804082822372
51684704585562634334769157692044256585193142668379
74977811379183495004364419756507365899732625890885
4071832349891181964286319554789919824290320875058
7274919587683308571579278114132626671688135855978031
6663137524652668680749251035692072645084743331095896
7276648999288745030162998913369368561912988904414
196454431989935149261946710513846737546605839728338
44373133549237871355160300358283884192472627157402
# site
stats hit
1 www.blogger.com 3215,929 43729,784
2 www.google.com 7626,748 82749,486
3 youtube.com 4786,314 84012,407
4 linkedin.com 5509,740 11955,988
5 apple.com 2552,769 28773,264
6 play.google.com 3509,783 65198,5
7 microsoft.com 9749,555 73061,635
8 youtu.be 2698,212 67460,592
9 wordpress.org 1402,112 37444,903
10 adobe.com 8592,202 38802,338

2282, 659, 8635, 2225, 3411, 9823, 1380, 985, 7175, 9620, 4076, 689, 9276, 3787, 3597, 6445, 4603, 5551, 7637, 9552, 2636, 2284, 9243, 936, 598, 5704, 6087, 9869, 6109, 6657, 820, 5583, 205, 8659, 8908, 8889, 7586, 5558, 4440, 3245, 7049, 9711, 5342, 8497, 3235, 1155, 8254, 9476, 7869, 6299, 6346, 8320, 6359, 759, 371, 5835, 2953, 554, 5125, 9744, 4203, 2413, 7634, 914, 24, 2279, 2400