name last high low cgh. cgh.% vol. time
3m 394,3402100 51,9579595 500,3413861 266,5262259 425,8253015 327,631280 2022.10.06 22:49
american express 396,706776 586,4266897 629,875975 478,4866540 198,181571 142,891520 2022.10.06 22:49
amgen 521,8457333 195,857085 850,2064806 998,2443756 547,487486 203,471422 2022.10.06 22:49
apple 390,4681421 573,8148119 294,9005719 878,6895704 971,4638978 117,6004474 2022.10.06 22:49
boeing 551,5945833 88,7494780 613,2286122 838,1332881 75,335699 219,9243617 2022.10.06 22:49
caterpillar 240,2173504 169,7867410 266,3710722 834,6562336 839,4072511 471,1326579 2022.10.06 22:49
chevron 308,3489853 822,2790724 813,9384883 879,3643782 533,9666211 114,1458118 2022.10.06 22:49
cisco 196,9524861 279,2695786 986,4980964 194,2261063 715,3626774 13,9815457 2022.10.06 22:49
coca-cola 734,8467303 638,5729639 254,1088246 705,5618043 458,5278499 841,2706929 2022.10.06 22:49
dow 466,7203964 635,9994096 687,7489272 146,8822506 701,4243212 152,6874692 2022.10.06 22:49
goldman sachs 922,3457694 913,6378642 708,9264227 619,4421963 773,2571890 16,271343 2022.10.06 22:49
home depot 366,7207819 589,8238234 249,4298152 95,7149698 151,7295873 714,8372289 2022.10.06 22:49
honeywell 479,8596006 719,1799277 284,8713086 867,2063392 217,7809723 844,9255247 2022.10.06 22:49
ibm 707,4636132 368,4805478 721,3828810 508,868156 104,966205 910,3522945 2022.10.06 22:49
intel 526,51552 68,6766471 735,7816435 514,2132568 641,2333554 393,9251658 2022.10.06 22:49
j&j 105,2605813 132,3217419 42,9757084 248,7489484 439,6149874 230,1601236 2022.10.06 22:49
jpmorgan 997,7371780 247,1015311 833,1575782 454,3602340 163,5210898 37,8974757 2022.10.06 22:49
mcdonald’s 303,5507569 111,9439773 784,5039169 869,8887762 764,6481 211,8060516 2022.10.06 22:49
merck&co 976,4577845 555,4156779 73,7844959 576,706401 522,8227407 172,3554723 2022.10.06 22:49
microsoft 980,6259967 715,1430521 147,7525872 41,4498196 304,1512602 394,874563 2022.10.06 22:49
nike 655,2629399 976,4196752 264,1867504 226,2399443 644,7807266 655,7173066 2022.10.06 22:49
procter&gamble 565,2314236 788,868963 55,9601178 442,344830 586,1580747 178,7332008 2022.10.06 22:49
salesforce.com 910,2180628 183,2140059 369,5768172 302,244999 839,2776946 444,1033450 2022.10.06 22:49
travelers 464,6699017 343,1089798 451,9989113 826,158506 231,6142329 103,2844990 2022.10.06 22:49
unitedhealth 574,5451153 319,1604651 703,4965170 893,6138519 714,766862 828,839026 2022.10.06 22:49
verizon 653,1293199 109,4932604 407,5525775 597,8714593 223,9398944 980,6731073 2022.10.06 22:49
visa a 938,8067253 689,1691404 421,7917046 454,9953087 337,7726213 156,400099 2022.10.06 22:49
walgreens boots 269,494395 654,9837179 126,4817195 68,7796289 611,1760228 273,180537 2022.10.06 22:49
walmart 728,8694946 889,9510793 809,8699519 624,7481946 677,3131443 917,976352 2022.10.06 22:49
walt disney 105,3709743 93,4416687 144,2487176 482,4127336 298,1355403 397,4242826 2022.10.06 22:49
2022.10.06 22:49 2022.10.06 22:49 2022.10.06 22:49 2022-10-06 23:03:12 October 6, 2022, 11:03 pm 10.06.22 6, 10, 2022 20221006 11-03-12, 6-10-22, 0331 0312 4 Thupm22 it is the 6th day. Thu Oct 6 23:03:12 MSK 2022 23:10:12 m is month 23:03:12
4641228347693687135915579440682582133620873133582854
42001450382482249251288713937765459309138711719443
30431120286104376278263149949264954763847446874677
5302108057497544182187956460619077052032788671
81014141830862441866031124095586170937365105309244
841493553488324123370715980322829868059789316651003
682723884094319892859044314659699932641458576878169
6871284480079405573911956947562330048986132121742199
958894015464758941447978598970462653766318428212265
980634949197188983748685661402225597354719435978282
5521626760268225807726006018731818639896661658942059
397579421094875092493433429448931474331179617708077
41462354705718608585846131421095181525532979845520
582144715674786748204355992196342746089369487851344
5676570851078484542581932183821496929478651492732133
38731914299875448785233222714258948343214552942449
9373441146872421350041914123369324312633952746119
2893504132217062591759158350375545755142232707424
1202617781168734441175699586322218244915411034569522
5381793059985501645212456772713971277827222519195228
2511565343701623383614319795295230686694406569314169
154062952116545083788012120801973143391446484707
14286037921683890958911567417991873004984891419900
5780766132602123468460031000016592712618209897471072
768742674523713970161643217580662558806599615278
248771594617377072102143196495148543678880328916973
3188163789923489768133853595548723265019642829964278
5849315881239755481138834896640430138874573559493039
43159482783357618151733636436652445908898286846600
9901333589248974624137367796588497927278705179914571
8238652039975385935949802714513732218335806486324570
30641820380905088943319377858610086575774790778901
4209248232141339317950908617527482614611100581441762
7376197379783808495960042054801514111126856523346231
87929182661391457084199827539896745013459443183107
510560578778571054027989821461619369181837857370
3253409745701799537547527322227670820706798178088
6758846525058148077354810094523317360898629888859
15607131310151980144926115421084443747170196206631
40898410967416229617691706290525319766868219577104
6507271853282756975337079232330644608626520963837896
3182749335107008713730326073232041583103147314754926
125416586373900251247865873844664893455431787636175
98233443337217737829745522498083321275630862424
# site
stats hit
1 www.blogger.com 3403,602 11865,683
2 www.google.com 2194,143 78032,985
3 youtube.com 1755,372 41762,335
4 linkedin.com 927,17 40787,452
5 apple.com 995,382 19706,695
6 play.google.com 6066,730 50298,706
7 microsoft.com 7611,758 98073,283
8 youtu.be 664,712 52469,407
9 wordpress.org 3136,644 8879,533
10 adobe.com 7855,870 51723,961

9349, 3329, 7031, 510, 9816, 6913, 2486, 4716, 3773, 728, 2786, 4023, 5682, 7074, 4525, 6775, 9635, 3387, 7948, 7513, 1353, 4868, 8391, 3902, 7122, 3051, 9424, 9125, 6426, 9479, 2881, 4823, 6356, 9182, 2106, 2066, 1120, 7296, 6517, 1673, 5827, 3545, 1797, 356, 8867, 9173, 6086, 4264, 2204, 6745, 139, 7766, 5744, 768, 6258, 5898, 7163, 7334, 2111, 7183, 7523, 2726, 349, 6050, 434, 6861, 1605