name last high low cgh. cgh.% vol. time
3m 459,2973153 718,207100 850,1360034 324,9815144 294,5537036 452,5745612 2022.10.06 22:53
american express 799,7535039 154,6055798 951,6893849 846,639698 798,6502082 863,1286702 2022.10.06 22:53
amgen 294,5308750 627,8716286 873,8560880 23,3317001 154,7408930 353,35077 2022.10.06 22:53
apple 877,6765900 985,1709414 231,4366284 745,300489 190,8988416 635,1412195 2022.10.06 22:53
boeing 588,4815532 205,3860470 132,688723 515,4258224 600,1416027 298,4727439 2022.10.06 22:53
caterpillar 997,3202278 804,1510939 62,1568539 155,9380171 833,1396236 109,637373 2022.10.06 22:53
chevron 576,8544608 94,7663842 753,7294146 907,3415287 211,1127929 727,3427290 2022.10.06 22:53
cisco 182,2422927 768,7814123 384,660023 254,3815860 386,586000 533,4473507 2022.10.06 22:53
coca-cola 216,6872814 385,488976 827,4943261 113,4031570 349,2064209 170,1020892 2022.10.06 22:53
dow 935,771447 444,1468031 190,1711934 490,3716026 414,2580834 153,7973813 2022.10.06 22:53
goldman sachs 324,4071708 179,7103156 466,7116470 158,6812245 399,5430340 730,2258333 2022.10.06 22:53
home depot 38,8427569 629,3861470 50,7985313 488,9850131 875,9318540 132,656134 2022.10.06 22:53
honeywell 103,6213482 437,5165333 879,5902307 314,2035171 997,4928817 913,4631721 2022.10.06 22:53
ibm 205,714989 145,6034570 614,8745186 829,6518930 717,4582805 39,7664531 2022.10.06 22:53
intel 257,5262761 751,1324876 458,8832822 198,5611774 505,6353168 78,3840618 2022.10.06 22:53
j&j 226,3916252 587,2229488 884,5014115 686,890354 573,8305174 692,1874433 2022.10.06 22:53
jpmorgan 705,5217826 839,4223115 980,8773762 189,2368747 404,9402307 369,8617822 2022.10.06 22:53
mcdonald’s 823,5674631 423,3281432 203,5006702 712,4283272 892,2997838 651,7768021 2022.10.06 22:53
merck&co 801,3373968 865,3741057 168,5583298 561,8729502 81,4008851 295,601752 2022.10.06 22:53
microsoft 278,4840262 297,6819134 424,6664120 544,2477696 234,9666552 576,4366548 2022.10.06 22:53
nike 467,2881176 865,3596205 588,5162579 137,3890966 853,22599 763,215689 2022.10.06 22:53
procter&gamble 561,3247511 894,6407019 725,1897806 701,38973 674,9979268 686,980635 2022.10.06 22:53
salesforce.com 664,2295063 346,8982138 196,9217458 335,6634866 210,1998505 24,7977647 2022.10.06 22:53
travelers 716,1595295 187,5697631 162,9500634 591,7223789 275,4858509 363,4505 2022.10.06 22:53
unitedhealth 675,639577 5,3494382 62,6901585 448,7262232 919,7933347 624,1158262 2022.10.06 22:53
verizon 715,9593055 779,9249439 159,8024198 722,8752643 961,9095698 445,1237386 2022.10.06 22:53
visa a 859,363591 846,1344476 522,2091982 135,1978414 273,1392458 547,3350403 2022.10.06 22:53
walgreens boots 829,9947811 62,7490690 788,6857004 865,5031963 645,6442078 428,8041617 2022.10.06 22:53
walmart 447,1508486 679,4085768 61,1244532 532,9200515 161,3784328 55,6830222 2022.10.06 22:53
walt disney 588,1893970 880,8607867 329,4281429 196,1580470 423,2570905 907,2110398 2022.10.06 22:53
2022.10.06 22:53 2022.10.06 22:53 2022.10.06 22:53 2022-10-06 23:07:16 October 6, 2022, 11:07 pm 10.06.22 6, 10, 2022 20221006 11-07-16, 6-10-22, 0731 0716 4 Thupm22 it is the 6th day. Thu Oct 6 23:07:16 MSK 2022 23:10:16 m is month 23:07:16
772158781424862971435378038356732827699920684638265
771791142636969997611325233927337599219966966056
620293894562530269315101706229211312540847838461572
69575940417075316608662576774731492778294474002381
875719542270859719223516323154488674576358655189850
27999453127888590293990936339053646670369742181876
4339917038541439210724999646214591539547121962551818
342582233838269467502455346275355534372603492033066
491831092718343703554518762764991220394661415451
7361175450749747455251186510507418803366790147776099
7857808024137961586764106418463138563686770391883722
9424719127411761835662618338935077415710730135118494
65532282477187737227700923333159167972062456795831
151950825556769519099542442621945756679831194119504
229886103947471142711186330197007174616064201843
1433337789107235880376473104930056249233567650826
669976767844766213558351194699891166283153738176
84798680563565501861660034943018104396633552025087
9214506263986215284544267250272829122583555047075786
4391200365034936860651046411666973437121776662923244
103413562991780652236210587214929635892487382216337
5891833444707084618615705068829969516094514663442031
336939237930259637937959531218113795794675823349
12889797477355706805254043769876154964356352858959
34987883726765382488719570213863106806255194524279
1532867794594030902065118359686770559553344791569639
1118669191762532711269331603646034840994853562811
9159310167278876823658349151345203439866517246457
3249191242158025986759518058481721281934467141462036
724420186910271413259891145190467511174174320585773
764353845804176992978639906956985379554842146869392
89610481776585742361879762268487576813238693442932
90036359404598433921189415787671915388050576188961
721951280697767790816805959576961067169511212081682
1627813464422892550264685387507921262667889052412549
41429344213693355835067088741022757931986483917950
1303333835447607330438575782713138648295777440717923
5759646435936900161744113329685147094601191960589739
783953577425019900219715542634428117665685922934214
992444264103347039148930541675433834975303698503446
3075816799517559775295845298243324282160523530546170
9994679127269179715389833504637379556584589982368982
4050967981266238311347819855141966455571801146883913
360686445619462229134971766381123734376680467154038
# site
stats hit
1 www.blogger.com 4725,591 87251,932
2 www.google.com 9814,932 29238,197
3 youtube.com 7954,552 75800,65
4 linkedin.com 132,288 35590,288
5 apple.com 7848,271 5411,594
6 play.google.com 820,299 63030,879
7 microsoft.com 7360,810 55902,838
8 youtu.be 4810,797 24167,954
9 wordpress.org 3865,115 88530,368
10 adobe.com 453,178 56390,841

3219, 7419, 2613, 3945, 839, 6141, 6178, 1182, 517, 9082, 1978, 2346, 7469, 3572, 1663, 6532, 1031, 978, 4249, 8964, 4797, 8910, 30, 5246, 9652, 9028, 2942, 4748, 7397, 9656, 297, 3941, 139, 4971, 9840, 9474, 9038, 5610, 8474, 9614, 5181, 9755, 15, 8533, 2822, 6471, 4376, 4447, 5330, 8901, 3351, 9805, 6757, 1456, 6269, 3356, 9710, 9572, 7612, 7137, 6292, 3552, 4019, 5181, 7415, 4517, 2455