name last high low cgh. cgh.% vol. time
3m 975,9008967 298,2722795 692,2530822 964,7752079 67,8831420 197,5824317 2022.10.03 21:54
american express 444,1920326 943,7591238 971,1770634 860,6433489 655,7647163 79,5718065 2022.10.03 21:54
amgen 677,2508161 577,8014842 923,5437380 89,8992479 445,3860614 172,1372569 2022.10.03 21:54
apple 639,1357265 912,7057890 19,1093041 288,4630622 302,2319327 222,2724901 2022.10.03 21:54
boeing 409,823955 915,638689 847,9942044 636,5239788 245,2126210 326,1689087 2022.10.03 21:54
caterpillar 756,4141654 69,2009935 800,2396839 338,4393703 376,2507150 146,3942787 2022.10.03 21:54
chevron 360,4333799 857,6613556 665,795267 933,743085 162,8496845 139,90339 2022.10.03 21:54
cisco 844,7738528 533,889094 986,8584754 258,7428325 273,3259745 943,728676 2022.10.03 21:54
coca-cola 566,2820762 512,9410687 533,6573970 336,8928101 91,1926882 554,7560894 2022.10.03 21:54
dow 272,4880113 830,4341370 338,9685753 443,1815846 742,9761834 271,7289016 2022.10.03 21:54
goldman sachs 834,5283120 472,1072995 854,4155600 180,4199448 697,6924049 361,2304272 2022.10.03 21:54
home depot 350,6963608 124,4405787 889,6774028 197,1612638 166,270658 595,5031098 2022.10.03 21:54
honeywell 995,385715 685,7380689 15,9551883 467,8494136 484,9387045 956,3377866 2022.10.03 21:54
ibm 354,1368801 757,519005 829,1187447 283,1790867 815,4055648 620,7041542 2022.10.03 21:54
intel 83,8163333 865,2483815 843,4608186 751,8390400 499,4361855 577,5141449 2022.10.03 21:54
j&j 391,440793 364,8748740 982,3202714 213,3370482 457,9703918 389,2864363 2022.10.03 21:54
jpmorgan 90,6712762 466,9042417 77,851882 608,1598085 901,4738138 408,7449204 2022.10.03 21:54
mcdonald’s 934,1596811 584,4340224 596,1610691 948,9872403 205,3117255 862,1879322 2022.10.03 21:54
merck&co 632,747747 525,891483 46,9139290 376,1343028 585,8411073 39,6620461 2022.10.03 21:54
microsoft 926,6469404 822,8278168 121,2300444 573,553865 390,1566974 489,9855920 2022.10.03 21:54
nike 318,4375761 972,5229149 749,8349465 711,3812984 909,2358273 470,9548876 2022.10.03 21:54
procter&gamble 150,8460310 90,7349615 687,1277349 397,6134338 774,2188620 441,8954293 2022.10.03 21:54
salesforce.com 449,139876 950,8386318 171,4402247 824,4884513 877,7970561 12,6271022 2022.10.03 21:54
travelers 632,7222131 9,5417237 958,4788471 497,1077967 325,5858017 842,120163 2022.10.03 21:54
unitedhealth 713,2397656 625,4882117 459,667005 384,9075338 81,3344568 746,2513729 2022.10.03 21:54
verizon 774,5703893 740,6524820 368,7511903 280,9994479 473,2879846 541,4314438 2022.10.03 21:54
visa a 767,377828 539,917096 623,3819984 104,3371210 622,7291759 825,803914 2022.10.03 21:54
walgreens boots 796,2089736 987,8765644 543,7340907 128,3181116 305,8677615 970,6719253 2022.10.03 21:54
walmart 619,2501775 671,923551 538,2125446 524,3049936 251,630392 397,8739118 2022.10.03 21:54
walt disney 445,5004289 211,668015 230,363652 148,254811 246,1351179 902,7887690 2022.10.03 21:54
2022.10.03 21:54 2022.10.03 21:54 2022.10.03 21:54 2022-10-03 22:08:03 October 3, 2022, 10:08 pm 10.03.22 3, 10, 2022 20221003 10-08-03, 3-10-22, 0831 0803 1 Monpm22 it is the 3rd day. Mon Oct 3 22:08:03 MSK 2022 22:10:03 m is month 22:08:03
3001737775516751708659132997995676641064929768550
3466225185932422152887866473278612516840607395873194
9560124794008009606542016931168324249672328793231972
26407878179420025546775230511562303298028032140612
339755525330692740246441761742697443329772869869616
61102264718266561028923519266759712026794788731669
69067308844382771386366819187795348406098064573427
3601967989003923310696243072684165556831414693034201
323694030628962980993254068609738133453860656865340
7616803637526474793492312275475727714030251680368497
5976207840135958150933204400751881492670139217304307
3264213898359417503753200231682456574119775547627
930643663601595393891599552829639010260416977016
390067603515883967755108296564226580033072790892
15704571548331549996830745485361361249551952734688
451363568871799365101911571763312784200793617999794
1071150345685236141988497547288650221363262522312290
2499056783956918845356606012256185267822976716639
373849262035115521512177295920220942418872164679
744080372644294878012742607458693740391581316382055
8465677716787371965268085512762428784849152747181
949263242342381726921135328410808473213699914799488
129621706848729532083397655155735947119864938379190
9162260172775410237411085427930513408796574877357063
8456716947271634597812248357364432663780483795298014
602181412133398242425631603547862996857260757106693
1504417814975267328162356700597163523938926542793572
4243327098277156429242018291695747455001598527212489
685521053652970772831696353630915545521959066157678
22582064538315139344383520878584555697699856277815
503768386112911238417094198251854886934638661901135
146911207094325318713026754054772219107032745341629
26957882286549918632141601612502993590734225927863
1050940779308497593251615345300756787496806357168958
2095363040859160635755932901621424471855704344754459
5026650693138868155776206443780788293560876966011458
815681828470278971913575504390095849663874874362510
705137547534441452421417885941453886592711798486095
922283793586684139389249652712891086799863349547783
966458264964621447788771713992111087161440515471744
5789940487681201482596409506837603598443639834444
5768779081704209714966407570451325021627229413132908
5347198927757813477644152466161419627543946705466
472824024531524537686157867510797756302479486663094
# site
stats hit
1 www.blogger.com 4105,655 77636,117
2 www.google.com 2014,473 58970,880
3 youtube.com 4966,354 12435,56
4 linkedin.com 5056,390 59278,586
5 apple.com 2508,709 37220,460
6 play.google.com 2192,224 43728,883
7 microsoft.com 8533,481 36145,98
8 youtu.be 3474,804 40681,758
9 wordpress.org 4583,184 87473,660
10 adobe.com 6558,465 53865,153

6630, 3231, 8004, 3031, 2809, 7279, 2001, 3573, 9715, 283, 8616, 2331, 6608, 7005, 4313, 9427, 605, 1466, 1745, 3695, 2124, 9593, 7074, 934, 7713, 4537, 9076, 6775, 5795, 6935, 2308, 1050, 9020, 1519, 7012, 5316, 6188, 3261, 8074, 49, 5411, 2114, 1454, 169, 2667, 7355, 3465, 7885, 920, 3248, 4618, 7067, 3472, 4066, 4522, 7332, 8701, 4418, 8333, 7401, 1690, 5972, 3160, 7639, 3260, 2012, 9450