name last high low cgh. cgh.% vol. time
3m 536,9023649 363,1186969 894,2659183 995,3658595 935,9941097 191,76206 2022.10.06 23:55
american express 60,4527362 26,9182780 176,8456341 776,1919265 742,4945996 693,6466590 2022.10.06 23:55
amgen 836,5810683 428,650730 540,4320819 952,761250 335,3145060 195,2285917 2022.10.06 23:55
apple 580,1905337 594,5161092 185,7846827 524,2437455 238,5493621 162,4126633 2022.10.06 23:55
boeing 395,9386433 604,1368692 433,2974804 783,2691067 878,2115946 334,4183929 2022.10.06 23:55
caterpillar 644,2862891 495,9781231 601,6893397 207,1812192 879,8011659 697,645165 2022.10.06 23:55
chevron 586,2210580 308,8232673 770,4702854 236,1654161 409,8405203 302,8421713 2022.10.06 23:55
cisco 138,858134 112,165493 298,4454577 435,9410844 732,9294601 919,3325417 2022.10.06 23:55
coca-cola 619,1259222 514,4986729 927,2110891 563,5129366 432,8714513 336,2025671 2022.10.06 23:55
dow 342,5721345 368,7506651 413,6702685 593,5506554 756,7041143 567,534897 2022.10.06 23:55
goldman sachs 150,21469 994,8813186 931,9137815 214,5504065 40,7276210 50,9667918 2022.10.06 23:55
home depot 938,6122687 480,3708571 484,8159323 573,8254565 388,9414074 576,8007214 2022.10.06 23:55
honeywell 612,1689579 352,3677576 873,9185814 421,226440 920,4158213 904,8523351 2022.10.06 23:55
ibm 330,1178226 403,3693065 845,4518210 336,7841535 65,8158266 155,5478095 2022.10.06 23:55
intel 632,7284348 373,198254 670,9493874 820,2815178 119,1719235 649,9914173 2022.10.06 23:55
j&j 91,705225 15,112331 486,9180236 863,8159466 36,2663097 186,8812896 2022.10.06 23:55
jpmorgan 718,5213512 665,7822202 337,8204536 330,9689364 549,7032955 988,2187303 2022.10.06 23:55
mcdonald’s 653,8093085 500,7710280 981,1495234 762,717367 220,7765064 83,7063897 2022.10.06 23:55
merck&co 694,9465378 522,7303761 213,7075891 612,9309780 229,2771087 713,5661179 2022.10.06 23:55
microsoft 98,432277 535,6464505 746,5238160 865,3992059 333,3654289 171,3143563 2022.10.06 23:55
nike 515,9326792 386,7349982 709,4690626 441,4037155 416,9637240 134,6284478 2022.10.06 23:55
procter&gamble 671,7457572 559,9002532 23,2726239 466,1204280 316,14253 767,623747 2022.10.06 23:55
salesforce.com 525,6320592 462,8583656 997,6318145 173,5124402 564,5588147 248,2736791 2022.10.06 23:55
travelers 28,6888260 677,4434775 652,8114860 72,3238629 557,6313510 224,5801089 2022.10.06 23:55
unitedhealth 904,6904871 700,2198264 692,4674153 282,2171535 100,7437816 76,969623 2022.10.06 23:55
verizon 376,2482408 609,9400895 807,8568407 214,8349326 546,8911629 279,1982166 2022.10.06 23:55
visa a 702,3503353 522,2598920 981,7461955 840,8856611 437,5405378 106,1285949 2022.10.06 23:55
walgreens boots 8,3876885 346,1074273 132,4212673 205,5070659 669,8137919 447,4765635 2022.10.06 23:55
walmart 670,6609238 312,2162992 552,5899061 415,2547356 940,9365951 515,9219275 2022.10.06 23:55
walt disney 683,3546284 807,1194730 895,9130760 248,9031191 301,5938161 11,4322344 2022.10.06 23:55
2022.10.06 23:55 2022.10.06 23:55 2022.10.06 23:55 2022-10-07 00:08:54 October 7, 2022, 12:08 am 10.07.22 7, 10, 2022 20221007 12-08-54, 7-10-22, 0831 0854 5 Friam22 it is the 7th day. Fri Oct 7 0:08:54 MSK 2022 00:10:54 m is month 00:08:54
21506846386569944727599533022836899496732461873172
9462532392613177776077187516391030702052988023452975
666122437923469368717477129586968778736118084040
840362605353933637758461973149669672645363568
926896291502969294101689791948657602802127630971725
4412187550475234445127078297988720645037348264123868
875356875148557451735328278648521243100476798152092
5600957861906432880719759334967624284622875084979
849120778089908471445997715052021675615271723784583
6532593343646303500441172058936148342858563452068158
3105148531419777952534955802192587595633184576142
82135338926969066129876991184541211111532066155644
206413381909552471519699573166640036635339646725094
8204126786547948153571319665990634669731781959157781
5208381624442010586770399450995196598427124890427024
4712131222474945682180821097949477616709552473265932
5843955218335803675796644112908853146140832037511612
1396322475112301193213277278578497843425208990553545
2129240365692678112788597251756085256660177842055314
39404521174447803897946114132542498790908248953623
218518744120186832985289775794258744477456425027329
667732488952117700765814876248479555842594379456581
798798616657538481874977200316933763659820961018992
86342760544442976062583329493175834948101187964184
6282105323282209490158332958415854949439755327557772
82484343572529199884311270598498409431159596741449
805497257968239455551116589846432994110970559545085
606085821983171124622256608082086568297630782874744
293581278245277716943462646730827796533635630062307
62489729858416886838956759821859926144340682358519
51269242837802564813229331881017370680150802711867
814436134692818761709423958980340736729833370339685
79273334363198958140598185195349634638467755126991
858147369234822024564045909369358510722533958796718
515710331588237078788985417079473790398211361782766
2907681281115611721687563521118927303945357377168459
2877916542087204569629884458850497899845452963353251
620838777949302239620304528491390317719258395588484
5002256047269218343453569969624473509724828716336289
351366439933681698971260144912574293250109244442862
95708737871017044247699741292604600782824642241182
2096613083569452155893423513489846507402441499998539
2005974180778811679399064259440547257187842786489088
923775567332537274689072819872319434188658042658534
# site
stats hit
1 www.blogger.com 2691,561 71811,852
2 www.google.com 4689,25 77562,378
3 youtube.com 7798,554 11064,736
4 linkedin.com 6068,818 1030,469
5 apple.com 7085,166 74995,279
6 play.google.com 382,23 47251,337
7 microsoft.com 4412,108 99419,333
8 youtu.be 5336,371 18566,803
9 wordpress.org 9309,904 65460,400
10 adobe.com 9280,431 77728,708

8880, 5902, 4538, 4141, 8082, 6579, 1649, 2717, 9883, 8057, 7896, 2899, 2629, 6213, 4670, 6765, 7725, 606, 3248, 8459, 1670, 9634, 4977, 6039, 8389, 8450, 178, 3218, 8245, 9737, 2721, 6463, 9167, 2706, 1813, 3742, 6201, 6801, 5725, 6036, 6934, 399, 5834, 9917, 3047, 6992, 6155, 6211, 521, 7735, 80, 5816, 4852, 7457, 5455, 4690, 7978, 9499, 8704, 7889, 9069, 7516, 8333, 544, 2642, 1187, 9754